We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wilder | WILDUSDT | KuCoin | 146,949,981 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.13% | 0.6769 | 0.6769 | 0.677 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6861 | 0.6656 | 0.6795 | 0.6778 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:49:37 | 23.00 | 0.6769 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.6778 | -0.0048 | -0.70% | 0.6695 | 0.6956 | 54,141.00 |
12 May 2024 | 0.6826 | 0.0075 | 1.11% | 0.6554 | 0.6952 | 39,366.00 |
11 May 2024 | 0.6751 | -0.0283 | -4.02% | 0.6613 | 0.7226 | 135,274.00 |
10 May 2024 | 0.7034 | 0.0175 | 2.55% | 0.6813 | 0.7101 | 79,970.00 |
09 May 2024 | 0.6859 | -0.0333 | -4.63% | 0.670 | 0.7223 | 114,862.00 |
08 May 2024 | 0.7192 | -0.0091 | -1.25% | 0.718 | 0.7461 | 61,767.00 |
07 May 2024 | 0.7283 | -0.0318 | -4.18% | 0.7191 | 0.8024 | 104,445.00 |
06 May 2024 | 0.7601 | -0.0342 | -4.31% | 0.7542 | 0.7961 | 69,637.00 |
05 May 2024 | 0.7943 | 0.001 | 0.13% | 0.7844 | 0.8214 | 123,331.00 |
04 May 2024 | 0.7933 | 0.0348 | 4.59% | 0.7217 | 0.805 | 106,413.00 |
03 May 2024 | 0.7585 | 0.0366 | 5.07% | 0.6943 | 0.7627 | 143,647.00 |
02 May 2024 | 0.7219 | -0.0204 | -2.75% | 0.667 | 0.7448 | 148,021.00 |
01 May 2024 | 0.7423 | -0.0231 | -3.02% | 0.6884 | 0.7724 | 237,617.00 |
30 Apr 2024 | 0.7654 | 0.0018 | 0.24% | 0.7255 | 0.7726 | 99,023.00 |
29 Apr 2024 | 0.7636 | -0.0172 | -2.20% | 0.7519 | 0.840 | 169,013.00 |
28 Apr 2024 | 0.7808 | -0.0224 | -2.79% | 0.7429 | 0.8011 | 131,063.00 |
27 Apr 2024 | 0.8032 | -0.0347 | -4.14% | 0.7829 | 0.8433 | 118,944.00 |
26 Apr 2024 | 0.8379 | -0.0597 | -6.65% | 0.830 | 0.9167 | 108,226.00 |
25 Apr 2024 | 0.8976 | 0.0081 | 0.91% | 0.8579 | 0.9204 | 120,793.00 |
24 Apr 2024 | 0.8895 | -0.0256 | -2.80% | 0.8722 | 0.9287 | 109,266.00 |
23 Apr 2024 | 0.9151 | 0.0058 | 0.64% | 0.9014 | 0.9452 | 97,208.00 |
22 Apr 2024 | 0.9093 | -0.0207 | -2.23% | 0.8929 | 0.942 | 67,194.00 |
21 Apr 2024 | 0.930 | 0.0533 | 6.08% | 0.8657 | 0.9402 | 120,778.00 |
20 Apr 2024 | 0.8767 | 0.0221 | 2.59% | 0.785 | 0.8937 | 124,140.00 |
19 Apr 2024 | 0.8546 | 0.0621 | 7.84% | 0.7833 | 0.8965 | 169,397.00 |
18 Apr 2024 | 0.7925 | -0.0629 | -7.35% | 0.7841 | 0.9163 | 163,565.00 |
17 Apr 2024 | 0.8554 | -0.0009 | -0.11% | 0.7816 | 0.8634 | 229,184.00 |
16 Apr 2024 | 0.8563 | -0.1047 | -10.89% | 0.8247 | 1.02 | 283,220.00 |
15 Apr 2024 | 0.961 | 0.1762 | 22.45% | 0.776 | 0.9763 | 225,007.00 |
14 Apr 2024 | 0.7848 | -0.158 | -16.76% | 0.681 | 0.9631 | 205,052.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions