We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXUSDT | KuCoin | 554,613,176 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0053 | -0.34% | 1.54 | 1.54 | 1.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.57 | 1.50 | 1.55 | 1.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:44:07 | 1.07 | 1.54 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 1.55 | 0.010 | 0.34% | 1.53 | 1.57 | 27,199.00 |
12 May 2024 | 1.54 | 0.00 | -0.31% | 1.53 | 1.57 | 40,962.00 |
11 May 2024 | 1.55 | -0.060 | -3.99% | 1.51 | 1.66 | 48,859.00 |
10 May 2024 | 1.61 | 0.040 | 2.59% | 1.54 | 1.65 | 43,046.00 |
09 May 2024 | 1.57 | -0.110 | -6.37% | 1.55 | 1.69 | 50,559.00 |
08 May 2024 | 1.68 | 0.010 | 0.46% | 1.65 | 1.77 | 59,422.00 |
07 May 2024 | 1.67 | 0.010 | 0.87% | 1.65 | 1.73 | 59,970.00 |
06 May 2024 | 1.65 | -0.020 | -1.12% | 1.65 | 1.69 | 43,406.00 |
05 May 2024 | 1.67 | -0.010 | -0.71% | 1.64 | 1.69 | 51,251.00 |
04 May 2024 | 1.68 | 0.010 | 0.84% | 1.62 | 1.70 | 130,443.00 |
03 May 2024 | 1.67 | 0.100 | 6.32% | 1.56 | 1.69 | 89,631.00 |
02 May 2024 | 1.57 | 0.040 | 2.64% | 1.46 | 1.58 | 72,211.00 |
01 May 2024 | 1.53 | -0.100 | -5.89% | 1.51 | 1.65 | 74,537.00 |
30 Apr 2024 | 1.63 | 0.00 | 0.01% | 1.57 | 1.64 | 54,436.00 |
29 Apr 2024 | 1.63 | 0.010 | 0.89% | 1.61 | 1.70 | 51,692.00 |
28 Apr 2024 | 1.61 | -0.070 | -4.44% | 1.59 | 1.70 | 47,911.00 |
27 Apr 2024 | 1.69 | -0.070 | -3.76% | 1.66 | 1.75 | 53,789.00 |
26 Apr 2024 | 1.75 | 0.050 | 2.67% | 1.64 | 1.78 | 64,111.00 |
25 Apr 2024 | 1.71 | -0.100 | -5.45% | 1.71 | 1.90 | 78,994.00 |
24 Apr 2024 | 1.81 | -0.140 | -7.13% | 1.80 | 2.03 | 65,510.00 |
23 Apr 2024 | 1.94 | 0.410 | 26.85% | 1.53 | 1.95 | 64,861.00 |
22 Apr 2024 | 1.53 | 0.00 | 0.15% | 1.51 | 1.63 | 58,318.00 |
21 Apr 2024 | 1.53 | 0.070 | 4.72% | 1.44 | 1.55 | 60,733.00 |
20 Apr 2024 | 1.46 | -0.020 | -1.68% | 1.39 | 1.50 | 88,278.00 |
19 Apr 2024 | 1.49 | 0.050 | 3.74% | 1.42 | 1.51 | 58,168.00 |
18 Apr 2024 | 1.43 | -0.040 | -2.40% | 1.41 | 1.59 | 78,245.00 |
17 Apr 2024 | 1.47 | 0.010 | 0.97% | 1.39 | 1.49 | 82,584.00 |
16 Apr 2024 | 1.45 | -0.050 | -3.64% | 1.38 | 1.56 | 84,768.00 |
15 Apr 2024 | 1.51 | 0.040 | 2.89% | 1.38 | 1.54 | 88,045.00 |
14 Apr 2024 | 1.47 | -0.220 | -13.27% | 1.40 | 1.71 | 108,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions