We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSDT | KuCoin | 235,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0039 | 0.17% | 2.35 | 2.35 | 2.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.35 | 2.32 | 2.35 | 2.35 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
10 | 03:42:13 | 469.03 | 2.35 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 2.35 | -0.050 | -1.99% | 2.34 | 2.45 | 53,190.00 |
07 May 2024 | 2.39 | -0.040 | -1.64% | 2.39 | 2.51 | 56,080.00 |
06 May 2024 | 2.43 | 0.020 | 0.73% | 2.38 | 2.44 | 39,005.00 |
05 May 2024 | 2.42 | 0.00 | -0.10% | 2.39 | 2.45 | 46,485.00 |
04 May 2024 | 2.42 | 0.060 | 2.36% | 2.30 | 2.44 | 80,373.00 |
03 May 2024 | 2.36 | 0.090 | 4.10% | 2.20 | 2.50 | 129,992.00 |
02 May 2024 | 2.27 | 0.010 | 0.43% | 2.07 | 2.27 | 170,421.00 |
01 May 2024 | 2.26 | -0.340 | -12.92% | 2.22 | 2.59 | 142,561.00 |
30 Apr 2024 | 2.59 | 0.220 | 9.48% | 2.32 | 2.83 | 142,654.00 |
29 Apr 2024 | 2.37 | -0.030 | -1.28% | 2.36 | 2.48 | 63,062.00 |
28 Apr 2024 | 2.40 | 0.030 | 1.13% | 2.28 | 2.42 | 61,605.00 |
27 Apr 2024 | 2.37 | -0.060 | -2.42% | 2.35 | 2.43 | 30,283.00 |
26 Apr 2024 | 2.43 | -0.010 | -0.56% | 2.37 | 2.48 | 60,708.00 |
25 Apr 2024 | 2.45 | -0.150 | -5.96% | 2.42 | 2.67 | 59,385.00 |
24 Apr 2024 | 2.60 | -0.040 | -1.54% | 2.56 | 2.68 | 47,131.00 |
23 Apr 2024 | 2.64 | 0.070 | 2.84% | 2.54 | 2.68 | 51,910.00 |
22 Apr 2024 | 2.57 | -0.060 | -2.39% | 2.52 | 2.65 | 58,462.00 |
21 Apr 2024 | 2.63 | 0.130 | 5.28% | 2.47 | 2.67 | 83,329.00 |
20 Apr 2024 | 2.50 | -0.050 | -2.10% | 2.30 | 2.55 | 149,574.00 |
19 Apr 2024 | 2.55 | 0.080 | 3.20% | 2.37 | 2.64 | 214,341.00 |
18 Apr 2024 | 2.47 | 0.130 | 5.66% | 2.29 | 2.60 | 166,634.00 |
17 Apr 2024 | 2.34 | -0.020 | -0.90% | 2.21 | 2.37 | 60,328.00 |
16 Apr 2024 | 2.36 | -0.160 | -6.43% | 2.25 | 2.66 | 152,268.00 |
15 Apr 2024 | 2.53 | 0.180 | 7.46% | 2.26 | 2.60 | 124,132.00 |
14 Apr 2024 | 2.35 | -0.250 | -9.69% | 2.07 | 2.72 | 175,807.00 |
13 Apr 2024 | 2.60 | -0.500 | -16.05% | 2.43 | 3.15 | 96,460.00 |
12 Apr 2024 | 3.10 | -0.090 | -2.81% | 3.04 | 3.20 | 43,529.00 |
11 Apr 2024 | 3.19 | -0.020 | -0.72% | 2.99 | 3.23 | 84,636.00 |
10 Apr 2024 | 3.21 | -0.020 | -0.63% | 3.15 | 3.43 | 106,262.00 |
09 Apr 2024 | 3.23 | 0.120 | 3.70% | 3.02 | 3.26 | 119,476.00 |
08 Apr 2024 | 3.12 | 0.080 | 2.76% | 3.00 | 3.27 | 125,875.00 |
07 Apr 2024 | 3.03 | 0.050 | 1.67% | 2.96 | 3.06 | 53,646.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions