We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESBTC | KuCoin | 94,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.67% | 0.00001479 | 0.00001477 | 0.00001485 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001511 | 0.00001473 | 0.00001500 | 0.00001489 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:22:43 | 0.118600 | 0.00001479 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.04909601 | 3,297.06 | WAVES | WAVESEUR | WAVESGBP | WAVESUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jun 2024 | 0.00001489 | -0.00000035 | -2.30% | 0.00001485 | 0.00001550 | 10,310.00 |
21 Jun 2024 | 0.00001524 | 0.00000069 | 4.74% | 0.00001480 | 0.00001542 | 4,135.00 |
20 Jun 2024 | 0.00001455 | 0.00000023 | 1.61% | 0.00001425 | 0.00001499 | 14,441.00 |
19 Jun 2024 | 0.00001432 | -0.00000082 | -5.42% | 0.00001389 | 0.00001571 | 26,999.00 |
18 Jun 2024 | 0.00001514 | -0.00000036 | -2.32% | 0.00001433 | 0.00001673 | 43,689.00 |
17 Jun 2024 | 0.00001550 | -0.00000100 | -5.95% | 0.00001530 | 0.00001667 | 5,303.00 |
16 Jun 2024 | 0.00001682 | -0.00000070 | -4.00% | 0.00001568 | 0.00001771 | 13,131.00 |
15 Jun 2024 | 0.00001752 | -0.00000027 | -1.52% | 0.00001707 | 0.00001835 | 8,804.00 |
14 Jun 2024 | 0.00001779 | -0.00000079 | -4.25% | 0.00001775 | 0.00001868 | 7,211.00 |
13 Jun 2024 | 0.00001858 | -0.00000003 | -0.16% | 0.00001821 | 0.00001893 | 8,886.00 |
12 Jun 2024 | 0.00001861 | 0.00000019 | 1.03% | 0.00001767 | 0.00002012 | 22,597.00 |
11 Jun 2024 | 0.00001842 | -0.00000079 | -4.11% | 0.00001842 | 0.00002149 | 3,869.00 |
10 Jun 2024 | 0.00001921 | -0.00000046 | -2.34% | 0.00001908 | 0.00002032 | 4,017.00 |
09 Jun 2024 | 0.00001967 | 0.00000100 | 5.43% | 0.00001802 | 0.00002058 | 13,647.00 |
08 Jun 2024 | 0.00001843 | -0.00000200 | -9.96% | 0.00001673 | 0.00002083 | 18,957.00 |
07 Jun 2024 | 0.00002009 | -0.00000100 | -4.69% | 0.00001960 | 0.00002133 | 9,834.00 |
06 Jun 2024 | 0.00002132 | -0.00000100 | -4.41% | 0.00002089 | 0.00002304 | 6,163.00 |
05 Jun 2024 | 0.00002270 | -0.00000066 | -2.83% | 0.00002168 | 0.00002389 | 7,038.00 |
04 Jun 2024 | 0.00002336 | -0.00001100 | -32.13% | 0.00002259 | 0.00003423 | 19,050.00 |
03 Jun 2024 | 0.00003424 | -0.00000082 | -2.34% | 0.00003412 | 0.00003539 | 119.00 |
02 Jun 2024 | 0.00003506 | -0.00000040 | -1.13% | 0.00003488 | 0.00003558 | 134.00 |
01 Jun 2024 | 0.00003546 | 0.00000053 | 1.52% | 0.00003426 | 0.00003572 | 66.00 |
31 May 2024 | 0.00003493 | -0.00000087 | -2.43% | 0.00003437 | 0.00003589 | 319.00 |
30 May 2024 | 0.00003580 | 0.00000036 | 1.02% | 0.00003521 | 0.00003629 | 91.00 |
29 May 2024 | 0.00003544 | -0.00000002 | -0.06% | 0.00003517 | 0.00003572 | 92.00 |
28 May 2024 | 0.00003546 | -0.00000030 | -0.84% | 0.00003544 | 0.00003591 | 116.00 |
27 May 2024 | 0.00003576 | 0.00000008 | 0.22% | 0.00003525 | 0.00003596 | 199.00 |
26 May 2024 | 0.00003568 | 0.00000001 | 0.03% | 0.00003547 | 0.00003604 | 157.00 |
25 May 2024 | 0.00003567 | -0.00000005 | -0.14% | 0.00003513 | 0.00003608 | 210.00 |
24 May 2024 | 0.00003572 | -0.00000031 | -0.86% | 0.00003464 | 0.00003634 | 917.00 |
23 May 2024 | 0.00003603 | -0.00000033 | -0.91% | 0.00003535 | 0.00003639 | 671.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions