We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VectorspaceAI | VXVUSDT | KuCoin | 28,464,917 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0021 | -0.28% | 0.7398 | 0.7402 | 0.7405 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7678 | 0.7137 | 0.7419 | 0.7419 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 17:08:12 | 35.59 | 0.7398 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,805.37 | 29,416.68 | VXV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.7419 | -0.0255 | -3.32% | 0.7076 | 0.7748 | 57,859.00 |
27 Apr 2024 | 0.7674 | -0.0178 | -2.27% | 0.760 | 0.800 | 45,016.00 |
26 Apr 2024 | 0.7852 | -0.0213 | -2.64% | 0.7713 | 0.8315 | 60,628.00 |
25 Apr 2024 | 0.8065 | 0.0286 | 3.68% | 0.7713 | 0.8442 | 88,265.00 |
24 Apr 2024 | 0.7779 | -0.0796 | -9.28% | 0.760 | 0.865 | 94,391.00 |
23 Apr 2024 | 0.8575 | 0.0154 | 1.83% | 0.8256 | 0.870 | 49,041.00 |
22 Apr 2024 | 0.8421 | -0.0208 | -2.41% | 0.828 | 0.8856 | 58,610.00 |
21 Apr 2024 | 0.8629 | 0.1092 | 14.49% | 0.7347 | 0.8673 | 77,411.00 |
20 Apr 2024 | 0.7537 | 0.0494 | 7.01% | 0.6602 | 0.782 | 121,205.00 |
19 Apr 2024 | 0.7043 | -0.0175 | -2.42% | 0.682 | 0.7474 | 117,941.00 |
18 Apr 2024 | 0.7218 | -0.0665 | -8.44% | 0.696 | 0.8229 | 122,021.00 |
17 Apr 2024 | 0.7883 | 0.0623 | 8.58% | 0.713 | 0.8139 | 122,286.00 |
16 Apr 2024 | 0.726 | -0.0651 | -8.23% | 0.6888 | 0.820 | 127,007.00 |
15 Apr 2024 | 0.7911 | 0.0109 | 1.40% | 0.7112 | 0.8104 | 105,675.00 |
14 Apr 2024 | 0.7802 | 0.0002 | 0.03% | 0.700 | 0.890 | 164,084.00 |
13 Apr 2024 | 0.780 | -0.1124 | -12.60% | 0.7417 | 0.9199 | 144,683.00 |
12 Apr 2024 | 0.8924 | -0.0855 | -8.74% | 0.860 | 0.9879 | 104,541.00 |
11 Apr 2024 | 0.9779 | -0.0414 | -4.06% | 0.9141 | 1.05 | 111,917.00 |
10 Apr 2024 | 1.02 | -0.020 | -2.17% | 0.998 | 1.15 | 130,903.00 |
09 Apr 2024 | 1.04 | 0.120 | 12.91% | 0.9024 | 1.05 | 91,250.00 |
08 Apr 2024 | 0.9228 | -0.0022 | -0.24% | 0.8833 | 0.9711 | 84,460.00 |
07 Apr 2024 | 0.925 | -0.0215 | -2.27% | 0.9019 | 0.9541 | 52,556.00 |
06 Apr 2024 | 0.9465 | -0.0112 | -1.17% | 0.8816 | 1.00 | 89,919.00 |
05 Apr 2024 | 0.9577 | 0.0659 | 7.39% | 0.869 | 1.01 | 170,389.00 |
04 Apr 2024 | 0.8918 | -0.0439 | -4.69% | 0.8885 | 0.9597 | 134,937.00 |
03 Apr 2024 | 0.9357 | -0.0992 | -9.59% | 0.9207 | 1.04 | 129,431.00 |
02 Apr 2024 | 1.03 | -0.060 | -5.10% | 0.9635 | 1.12 | 145,914.00 |
01 Apr 2024 | 1.09 | 0.010 | 0.88% | 1.05 | 1.11 | 82,540.00 |
30 Mar 2024 | 1.08 | -0.070 | -5.98% | 1.05 | 1.14 | 114,060.00 |
29 Mar 2024 | 1.15 | -0.120 | -9.10% | 1.10 | 1.27 | 102,681.00 |
28 Mar 2024 | 1.26 | 0.140 | 12.12% | 1.04 | 1.28 | 152,554.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions