We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V SYSTEMS | VSYSUSDT | KuCoin | 1,598,301 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -2.97% | 0.000719 | 0.000719 | 0.000722 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000746 | 0.000635 | 0.000743 | 0.000741 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 453 | 21:15:19 | 19,483.46 | 0.000719 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000741 | -0.000035 | -4.51% | 0.000701 | 0.000816 | 27,141,254.00 |
| 30 Apr 2024 | 0.000776 | -0.000046 | -5.60% | 0.000718 | 0.000869 | 40,395,694.00 |
| 29 Apr 2024 | 0.000822 | 0.00000400 | 0.49% | 0.000805 | 0.000859 | 6,154,983.00 |
| 28 Apr 2024 | 0.000818 | -0.000041 | -4.77% | 0.000794 | 0.000872 | 20,934,193.00 |
| 27 Apr 2024 | 0.000859 | -0.00000800 | -0.92% | 0.00085 | 0.000899 | 12,846,959.00 |
| 26 Apr 2024 | 0.000867 | -0.000032 | -3.56% | 0.000831 | 0.000907 | 17,616,612.00 |
| 25 Apr 2024 | 0.000899 | -0.000068 | -7.03% | 0.000861 | 0.000964 | 27,292,339.00 |
| 24 Apr 2024 | 0.000967 | -0.00000500 | -0.51% | 0.000952 | 0.000988 | 8,242,550.00 |
| 23 Apr 2024 | 0.000972 | 0.000027 | 2.86% | 0.000922 | 0.001003 | 23,226,725.00 |
| 22 Apr 2024 | 0.000945 | -0.000014 | -1.46% | 0.000945 | 0.000987 | 10,024,032.00 |
| 21 Apr 2024 | 0.000959 | 0.000068 | 7.63% | 0.000878 | 0.001029 | 39,996,880.00 |
| 20 Apr 2024 | 0.000891 | -0.000012 | -1.33% | 0.000832 | 0.00091 | 28,584,229.00 |
| 19 Apr 2024 | 0.000903 | 0.000021 | 2.38% | 0.000844 | 0.000924 | 21,363,518.00 |
| 18 Apr 2024 | 0.000882 | -0.00004 | -4.34% | 0.000865 | 0.000945 | 16,766,952.00 |
| 17 Apr 2024 | 0.000922 | -0.00000900 | -0.97% | 0.000866 | 0.00098 | 30,434,621.00 |
| 16 Apr 2024 | 0.000931 | -0.000048 | -4.90% | 0.000923 | 0.001014 | 33,791,540.00 |
| 15 Apr 2024 | 0.000979 | 0.000054 | 5.84% | 0.000891 | 0.001009 | 31,061,221.00 |
| 14 Apr 2024 | 0.000925 | -0.000148 | -13.79% | 0.000842 | 0.001079 | 34,336,137.00 |
| 13 Apr 2024 | 0.001073 | -0.000087 | -7.50% | 0.00103 | 0.00117 | 36,688,388.00 |
| 12 Apr 2024 | 0.00116 | -0.000081 | -6.53% | 0.001106 | 0.001254 | 35,201,598.00 |
| 11 Apr 2024 | 0.001241 | -0.000061 | -4.69% | 0.001199 | 0.0014 | 44,413,903.00 |
| 10 Apr 2024 | 0.001302 | 0.000172 | 15.22% | 0.001128 | 0.001558 | 94,558,295.00 |
| 09 Apr 2024 | 0.00113 | -0.000081 | -6.69% | 0.001105 | 0.001218 | 40,804,185.00 |
| 08 Apr 2024 | 0.001211 | 0.000088 | 7.84% | 0.0011 | 0.001222 | 64,498,659.00 |
| 07 Apr 2024 | 0.001123 | -0.000085 | -7.04% | 0.0011 | 0.001215 | 93,125,765.00 |
| 06 Apr 2024 | 0.001208 | -0.000712 | -37.08% | 0.001091 | 0.001919 | 78,160,031.00 |
| 05 Apr 2024 | 0.00192 | 0.00011 | 6.08% | 0.00175 | 0.001958 | 15,446,812.00 |
| 04 Apr 2024 | 0.00181 | 0.00000900 | 0.50% | 0.00175 | 0.001914 | 13,055,230.00 |
| 03 Apr 2024 | 0.001801 | -0.000179 | -9.04% | 0.00176 | 0.00198 | 13,478,518.00 |
| 02 Apr 2024 | 0.00198 | -0.00005 | -2.46% | 0.001915 | 0.002048 | 12,510,950.00 |
| 01 Apr 2024 | 0.00203 | 0.000117 | 6.12% | 0.001892 | 0.00205 | 13,595,604.00 |
| 30 Mar 2024 | 0.001913 | 0.000013 | 0.68% | 0.001871 | 0.001981 | 8,499,083.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
