We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
V SYSTEMS | VSYSBTC | KuCoin | 1,769,613 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
45 | 15:39:53 | 1,950.48 | 0.00000001 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.13142496 | 13,142,669.86 | VSYS | VSYSEUR | VSYSGBP | VSYSUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 153,517,473.00 |
26 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 217,066,988.00 |
25 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 207,867,455.00 |
24 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 207,258,801.00 |
23 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 151,655,549.00 |
22 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 179,628,333.00 |
21 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 3,607,238.00 |
20 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 137,205,113.00 |
19 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 109,449,011.00 |
18 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 115,262,017.00 |
17 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 132,509,556.00 |
16 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 158,693,576.00 |
15 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 192,289,324.00 |
14 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 139,302,885.00 |
13 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 130,201,099.00 |
12 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 99,069,112.00 |
11 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 78,745,216.00 |
10 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 148,318,798.00 |
09 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 11,555,956.00 |
08 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 105,681,496.00 |
07 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 168,480,540.00 |
06 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 142,509,200.00 |
05 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 63,873,576.00 |
04 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 103,193,107.00 |
03 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 95,659,286.00 |
02 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 85,088,863.00 |
01 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 151,513,217.00 |
30 Mar 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 89,693,983.00 |
29 Mar 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 89,636,015.00 |
28 Mar 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 56,790,885.00 |
27 Mar 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 117,519,956.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions