We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Victoria VR | VRUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000621 | 3.55% | 0.018121 | 0.018047 | 0.018188 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019339 | 0.0164 | 0.017516 | 0.0175 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
29 | 20:54:45 | 1,254.69 | 0.018121 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
260,067.20 | 15,203,053.56 | VR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.0175 | 0.001569 | 9.85% | 0.01584 | 0.0176 | 26,597,743.00 |
12 May 2024 | 0.015931 | -0.000213 | -1.32% | 0.015722 | 0.0168 | 29,215,131.00 |
11 May 2024 | 0.016144 | -0.000466 | -2.81% | 0.015501 | 0.017599 | 25,899,307.00 |
10 May 2024 | 0.01661 | 0.000609 | 3.81% | 0.0158 | 0.018449 | 23,413,100.00 |
09 May 2024 | 0.016001 | -0.001451 | -8.31% | 0.015458 | 0.018244 | 22,713,476.00 |
08 May 2024 | 0.017452 | -0.000831 | -4.55% | 0.017379 | 0.02011 | 20,868,863.00 |
07 May 2024 | 0.018283 | -0.000408 | -2.18% | 0.018 | 0.019506 | 24,124,304.00 |
06 May 2024 | 0.018691 | -0.000255 | -1.35% | 0.018539 | 0.019316 | 23,987,385.00 |
05 May 2024 | 0.018946 | -0.000062 | -0.33% | 0.018325 | 0.01946 | 24,233,713.00 |
04 May 2024 | 0.019008 | 0.000439 | 2.36% | 0.017987 | 0.019567 | 20,862,591.00 |
03 May 2024 | 0.018569 | -0.00058 | -3.03% | 0.018 | 0.01966 | 21,219,980.00 |
02 May 2024 | 0.019149 | 0.001153 | 6.41% | 0.017087 | 0.021222 | 18,769,869.00 |
01 May 2024 | 0.017996 | -0.003126 | -14.80% | 0.017586 | 0.021523 | 16,496,902.00 |
30 Apr 2024 | 0.021122 | 0.001318 | 6.66% | 0.017608 | 0.021481 | 18,884,416.00 |
29 Apr 2024 | 0.019804 | 0.000107 | 0.54% | 0.019374 | 0.021167 | 21,737,545.00 |
28 Apr 2024 | 0.019697 | 0.000085 | 0.43% | 0.017994 | 0.01984 | 21,004,272.00 |
27 Apr 2024 | 0.019612 | -0.001667 | -7.83% | 0.019266 | 0.021267 | 22,558,372.00 |
26 Apr 2024 | 0.021279 | 0.001095 | 5.43% | 0.019867 | 0.02176 | 21,532,254.00 |
25 Apr 2024 | 0.020184 | -0.001123 | -5.27% | 0.020116 | 0.022238 | 19,463,318.00 |
24 Apr 2024 | 0.021307 | -0.001331 | -5.88% | 0.021168 | 0.022885 | 18,169,318.00 |
23 Apr 2024 | 0.022638 | 0.000928 | 4.27% | 0.021647 | 0.023684 | 18,881,046.00 |
22 Apr 2024 | 0.02171 | 0.000017 | 0.08% | 0.021107 | 0.023482 | 20,569,021.00 |
21 Apr 2024 | 0.021693 | 0.000954 | 4.60% | 0.01944 | 0.022 | 18,944,364.00 |
20 Apr 2024 | 0.020739 | -0.000096 | -0.46% | 0.01888 | 0.021375 | 19,041,617.00 |
19 Apr 2024 | 0.020835 | 0.000498 | 2.45% | 0.01888 | 0.022993 | 18,139,669.00 |
18 Apr 2024 | 0.020337 | -0.002783 | -12.04% | 0.018335 | 0.02381 | 13,721,419.00 |
17 Apr 2024 | 0.02312 | -0.002922 | -11.22% | 0.022154 | 0.026111 | 16,966,465.00 |
16 Apr 2024 | 0.026042 | 0.000042 | 0.16% | 0.025564 | 0.02883 | 14,150,419.00 |
15 Apr 2024 | 0.026 | 0.00283 | 12.21% | 0.02204 | 0.026914 | 16,685,649.00 |
14 Apr 2024 | 0.02317 | -0.003169 | -12.03% | 0.02071 | 0.02771 | 15,178,358.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions