We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELUSDT | KuCoin | 25,920,502 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2164 | 0.2142 | 0.2168 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2164 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.2164 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.2164 | 0.0046 | 2.17% | 0.2126 | 0.2203 | 17,017.00 |
12 May 2024 | 0.2118 | -0.0012 | -0.56% | 0.2118 | 0.2221 | 24,250.00 |
11 May 2024 | 0.213 | -0.0123 | -5.46% | 0.2091 | 0.2294 | 56,826.00 |
10 May 2024 | 0.2253 | 0.0053 | 2.41% | 0.2118 | 0.2262 | 38,903.00 |
09 May 2024 | 0.220 | -0.0042 | -1.87% | 0.2154 | 0.2267 | 87,747.00 |
08 May 2024 | 0.2242 | -0.0073 | -3.15% | 0.2125 | 0.2355 | 67,358.00 |
07 May 2024 | 0.2315 | -0.0065 | -2.73% | 0.2294 | 0.2464 | 117,632.00 |
06 May 2024 | 0.238 | -0.0054 | -2.22% | 0.2352 | 0.2446 | 100,698.00 |
05 May 2024 | 0.2434 | -0.0091 | -3.60% | 0.2375 | 0.2501 | 82,289.00 |
04 May 2024 | 0.2525 | 0.0142 | 5.96% | 0.2372 | 0.2627 | 109,622.00 |
03 May 2024 | 0.2383 | 0.0088 | 3.83% | 0.2228 | 0.2414 | 58,241.00 |
02 May 2024 | 0.2295 | -0.0003 | -0.13% | 0.2116 | 0.256 | 122,400.00 |
01 May 2024 | 0.2298 | -0.0217 | -8.63% | 0.219 | 0.258 | 99,512.00 |
30 Apr 2024 | 0.2515 | -0.0162 | -6.05% | 0.245 | 0.2688 | 56,559.00 |
29 Apr 2024 | 0.2677 | 0.0034 | 1.29% | 0.2572 | 0.3033 | 160,521.00 |
28 Apr 2024 | 0.2643 | 0.0137 | 5.47% | 0.2383 | 0.2643 | 87,042.00 |
27 Apr 2024 | 0.2506 | -0.0192 | -7.12% | 0.248 | 0.2692 | 77,742.00 |
26 Apr 2024 | 0.2698 | 0.013 | 5.06% | 0.2491 | 0.2717 | 66,434.00 |
25 Apr 2024 | 0.2568 | -0.0131 | -4.85% | 0.2531 | 0.2867 | 120,556.00 |
24 Apr 2024 | 0.2699 | 0.0003 | 0.11% | 0.260 | 0.2945 | 92,729.00 |
23 Apr 2024 | 0.2696 | 0.0057 | 2.16% | 0.2598 | 0.3028 | 180,103.00 |
22 Apr 2024 | 0.2639 | 0.0022 | 0.84% | 0.250 | 0.276 | 105,655.00 |
21 Apr 2024 | 0.2617 | 0.0267 | 11.36% | 0.2332 | 0.2643 | 94,336.00 |
20 Apr 2024 | 0.235 | -0.0055 | -2.29% | 0.2213 | 0.2459 | 135,508.00 |
19 Apr 2024 | 0.2405 | 0.0094 | 4.07% | 0.2198 | 0.2507 | 130,541.00 |
18 Apr 2024 | 0.2311 | -0.0027 | -1.15% | 0.2118 | 0.2367 | 148,878.00 |
17 Apr 2024 | 0.2338 | -0.0008 | -0.34% | 0.2133 | 0.2386 | 191,450.00 |
16 Apr 2024 | 0.2346 | -0.0168 | -6.68% | 0.2299 | 0.2629 | 356,743.00 |
15 Apr 2024 | 0.2514 | 0.0245 | 10.80% | 0.2155 | 0.2514 | 144,995.00 |
14 Apr 2024 | 0.2269 | -0.0396 | -14.86% | 0.1957 | 0.2715 | 300,715.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions