We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELETH | KuCoin | 26,412,740 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000290 | 3.99% | 0.000076 | 0.000074 | 0.000076 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000076 | 0.000073 | 0.000073 | 0.000073 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 21:12:25 | 106.03 | 0.000076 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000073 | -0.00000100 | -1.36% | 0.000073 | 0.000075 | 1,353.00 |
10 May 2024 | 0.000074 | -0.00000200 | -2.66% | 0.000072 | 0.000076 | 1,384.00 |
09 May 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000073 | 0.000076 | 1,305.00 |
08 May 2024 | 0.000074 | -0.00000070 | -0.94% | 0.000074 | 0.000078 | 958.00 |
07 May 2024 | 0.000075 | -0.00000300 | -3.85% | 0.000072 | 0.000078 | 7,199.00 |
06 May 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000075 | 0.00008 | 1,391.00 |
05 May 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000077 | 0.000083 | 2,880.00 |
04 May 2024 | 0.000082 | 0.00000080 | 0.99% | 0.000078 | 0.000084 | 6,875.00 |
03 May 2024 | 0.000081 | 0.00000400 | 5.22% | 0.000076 | 0.000081 | 664.00 |
02 May 2024 | 0.000077 | 0.00000090 | 1.19% | 0.000074 | 0.00008 | 9,197.00 |
01 May 2024 | 0.000076 | -0.00000400 | -5.02% | 0.000073 | 0.000082 | 1,987.00 |
30 Apr 2024 | 0.00008 | -0.00000080 | -0.99% | 0.000077 | 0.000085 | 721.00 |
29 Apr 2024 | 0.000081 | 0.00000080 | 1.00% | 0.000078 | 0.000085 | 13,013.00 |
28 Apr 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000076 | 0.000083 | 1,596.00 |
27 Apr 2024 | 0.000081 | -0.00000300 | -3.56% | 0.000079 | 0.000087 | 6,637.00 |
26 Apr 2024 | 0.000084 | 0.00000300 | 3.69% | 0.000079 | 0.000085 | 1,075.00 |
25 Apr 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000081 | 0.000087 | 2,426.00 |
24 Apr 2024 | 0.000084 | 0.00000060 | 0.72% | 0.000081 | 0.00009 | 2,467.00 |
23 Apr 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000082 | 0.00009 | 2,888.00 |
22 Apr 2024 | 0.000084 | 0.00000200 | 2.42% | 0.00008 | 0.000087 | 2,341.00 |
21 Apr 2024 | 0.000083 | 0.00000500 | 6.40% | 0.000077 | 0.000085 | 2,549.00 |
20 Apr 2024 | 0.000078 | -0.00000200 | -2.50% | 0.000076 | 0.00008 | 1,732.00 |
19 Apr 2024 | 0.00008 | 0.00000070 | 0.88% | 0.000071 | 0.00008 | 9,485.00 |
18 Apr 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000072 | 0.000079 | 2,917.00 |
17 Apr 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000072 | 0.000078 | 2,485.00 |
16 Apr 2024 | 0.000077 | -0.00000100 | -1.29% | 0.000074 | 0.000082 | 2,658.00 |
15 Apr 2024 | 0.000078 | 0.00000500 | 6.88% | 0.000073 | 0.000083 | 5,992.00 |
14 Apr 2024 | 0.000073 | -0.000012 | -14.23% | 0.00007 | 0.000083 | 4,600.00 |
13 Apr 2024 | 0.000084 | -0.00000800 | -8.69% | 0.00008 | 0.000094 | 3,656.00 |
12 Apr 2024 | 0.000092 | 0.00000060 | 0.66% | 0.000087 | 0.000097 | 7,503.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions