We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Volt Inu | VOLTUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000041 | 0.00000040 | 0.00000041 | 0.00000041 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:31:37 | 92,095,351.00 | 0.00000041 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000040 | 0.00000044 | -66,080,096,039.00 |
10 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000043 | 87,381,752,485.00 |
09 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | -82,133,698,480.00 |
08 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | -50,880,817,217.00 |
07 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000044 | -85,158,413,782.00 |
06 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | -79,228,207,504.00 |
05 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000040 | 0.00000043 | -28,266,339,393.00 |
04 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000038 | 0.00000041 | 90,198,261,343.00 |
03 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000039 | 89,506,677,474.00 |
02 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | -86,874,563,038.00 |
01 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000037 | 0.00000041 | -75,260,314,765.00 |
30 Apr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000040 | 0.00000043 | -71,227,798,193.00 |
29 Apr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 84,784,825,264.00 |
28 Apr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000043 | -85,634,009,604.00 |
27 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 86,480,063,786.00 |
26 Apr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | -82,275,904,242.00 |
25 Apr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000046 | -77,536,881,295.00 |
24 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000046 | -17,596,519,710.00 |
23 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000046 | -71,039,323,122.00 |
22 Apr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | -61,887,485,060.00 |
21 Apr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000044 | -6,016,719,029.00 |
20 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000040 | 0.00000044 | 10,983,353,484.00 |
19 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | -31,786,277,512.00 |
18 Apr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000041 | 0.00000044 | 28,131,733,551.00 |
17 Apr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 20,667,383,843.00 |
16 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000048 | -21,611,267,877.00 |
15 Apr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000042 | 0.00000045 | 8,596,340,081.00 |
14 Apr 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000040 | 0.00000048 | 43,069,187,850.00 |
13 Apr 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000045 | 0.00000052 | -19,631,623,749.00 |
12 Apr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000050 | 0.00000053 | -74,080,638,840.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions