We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velas | VLXUSDT | KuCoin | 36,033,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000204 | -1.39% | 0.014425 | 0.014297 | 0.014373 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014753 | 0.014131 | 0.014753 | 0.014629 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 21:16:01 | 164.50 | 0.014425 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.014629 | 0.000269 | 1.87% | 0.014203 | 0.014825 | 439,027.00 |
11 May 2024 | 0.01436 | -0.000471 | -3.18% | 0.014131 | 0.015387 | 810,989.00 |
10 May 2024 | 0.014831 | 0.000436 | 3.03% | 0.014291 | 0.014965 | 414,075.00 |
09 May 2024 | 0.014395 | 0.000072 | 0.50% | 0.014278 | 0.015075 | 1,097,411.00 |
08 May 2024 | 0.014323 | -0.000871 | -5.73% | 0.014 | 0.015215 | 3,278,239.00 |
07 May 2024 | 0.015194 | -0.000671 | -4.23% | 0.015141 | 0.015946 | 1,086,775.00 |
06 May 2024 | 0.015865 | -0.000317 | -1.96% | 0.015049 | 0.016301 | 1,322,878.00 |
05 May 2024 | 0.016182 | -0.000067 | -0.41% | 0.015814 | 0.016299 | 977,399.00 |
04 May 2024 | 0.016249 | 0.000419 | 2.65% | 0.015461 | 0.016299 | 1,138,150.00 |
03 May 2024 | 0.01583 | -0.000206 | -1.28% | 0.015299 | 0.016105 | 1,362,160.00 |
02 May 2024 | 0.016036 | 0.000734 | 4.80% | 0.014595 | 0.016254 | 2,093,418.00 |
01 May 2024 | 0.015302 | -0.000397 | -2.53% | 0.014571 | 0.015972 | 2,683,964.00 |
30 Apr 2024 | 0.015699 | -0.001303 | -7.66% | 0.015552 | 0.017665 | 1,898,488.00 |
29 Apr 2024 | 0.017002 | 0.001067 | 6.70% | 0.015947 | 0.018137 | 2,975,941.00 |
28 Apr 2024 | 0.015935 | 0.000521 | 3.38% | 0.015089 | 0.016774 | 2,801,340.00 |
27 Apr 2024 | 0.015414 | -0.001279 | -7.66% | 0.0153 | 0.016774 | 1,455,564.00 |
26 Apr 2024 | 0.016693 | 0.000599 | 3.72% | 0.015451 | 0.0169 | 1,358,225.00 |
25 Apr 2024 | 0.016094 | 0.000183 | 1.15% | 0.01543 | 0.016176 | 1,797,459.00 |
24 Apr 2024 | 0.015911 | -0.000774 | -4.64% | 0.015535 | 0.016802 | 2,398,830.00 |
23 Apr 2024 | 0.016685 | 0.000729 | 4.57% | 0.015508 | 0.0167 | 2,624,635.00 |
22 Apr 2024 | 0.015956 | -0.000089 | -0.55% | 0.015417 | 0.016538 | 1,533,916.00 |
21 Apr 2024 | 0.016045 | 0.002009 | 14.31% | 0.013942 | 0.016438 | 2,431,951.00 |
20 Apr 2024 | 0.014036 | 0.000287 | 2.09% | 0.013102 | 0.014515 | 2,220,158.00 |
19 Apr 2024 | 0.013749 | 0.000998 | 7.83% | 0.012503 | 0.014025 | 2,272,661.00 |
18 Apr 2024 | 0.012751 | -0.000089 | -0.69% | 0.0125 | 0.013237 | 1,157,090.00 |
17 Apr 2024 | 0.01284 | -0.000999 | -7.22% | 0.012458 | 0.013839 | 1,402,428.00 |
16 Apr 2024 | 0.013839 | 0.000779 | 5.96% | 0.013008 | 0.014131 | 1,411,676.00 |
15 Apr 2024 | 0.01306 | 0.000306 | 2.40% | 0.0125 | 0.013366 | 2,288,529.00 |
14 Apr 2024 | 0.012754 | -0.001571 | -10.97% | 0.01201 | 0.014501 | 3,007,128.00 |
13 Apr 2024 | 0.014325 | -0.000876 | -5.76% | 0.013601 | 0.015889 | 3,056,098.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions