We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velas | VLXBTC | KuCoin | 35,913,075 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00000023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000024 | 0.00000023 | 0.00000024 | 0.00000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 05:57:46 | 390.90 | 0.00000023 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 14,548.00 |
11 May 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 21,139.00 |
10 May 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 20,277.00 |
09 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 16,478.00 |
08 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000024 | 31,948.00 |
07 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 16,333.00 |
06 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000026 | 220,008.00 |
05 May 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 23,629.00 |
04 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000025 | 0.00000027 | 26,774.00 |
03 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 37,883.00 |
02 May 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000024 | 0.00000027 | 162,071.00 |
01 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 167,167.00 |
30 Apr 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000024 | 0.00000027 | 68,826.00 |
29 Apr 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000024 | 0.00000028 | 67,263.00 |
28 Apr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 57,777.00 |
27 Apr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000023 | 0.00000026 | 59,855.00 |
26 Apr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 39,123.00 |
25 Apr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 24,433.00 |
24 Apr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 37,890.00 |
23 Apr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 48,496.00 |
22 Apr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 25,092.00 |
21 Apr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000021 | 0.00000025 | 96,711.00 |
20 Apr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000020 | 0.00000022 | 50,923.00 |
19 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 39,918.00 |
18 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 54,227.00 |
17 Apr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000019 | 0.00000022 | 37,728.00 |
16 Apr 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000022 | 44,457.00 |
15 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 143,060.00 |
14 Apr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000018 | 0.00000021 | 121,415.00 |
13 Apr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 259,025.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions