We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VisionGame | VISIONUSDT | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000170 | 0.04% | 0.004495 | 0.004466 | 0.004497 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004497 | 0.004466 | 0.004494 | 0.004493 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 59 | 02:32:04 | 2,575.43 | 0.004495 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,302.50 | 736,990.10 | VISION | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.004493 | 0.000046 | 1.03% | 0.004345 | 0.004497 | 11,248,688.00 |
| 09 May 2024 | 0.004447 | 0.000055 | 1.25% | 0.004365 | 0.004643 | 14,424,701.00 |
| 08 May 2024 | 0.004392 | -0.000105 | -2.34% | 0.00431 | 0.004518 | 15,023,141.00 |
| 07 May 2024 | 0.004497 | -0.000028 | -0.62% | 0.004481 | 0.004785 | 12,422,003.00 |
| 06 May 2024 | 0.004524 | -0.000065 | -1.42% | 0.004496 | 0.00464 | 16,049,010.00 |
| 05 May 2024 | 0.004589 | 0.000361 | 8.55% | 0.004227 | 0.00478 | 12,386,362.00 |
| 04 May 2024 | 0.004228 | 0.000062 | 1.49% | 0.004105 | 0.004375 | 29,417,987.00 |
| 03 May 2024 | 0.004166 | -0.000059 | -1.40% | 0.004001 | 0.004279 | 30,809,103.00 |
| 02 May 2024 | 0.004225 | -0.000095 | -2.20% | 0.004117 | 0.004356 | 30,478,683.00 |
| 01 May 2024 | 0.00432 | -0.000614 | -12.44% | 0.004306 | 0.004995 | 25,960,712.00 |
| 30 Apr 2024 | 0.004934 | -0.000114 | -2.26% | 0.00486 | 0.005157 | 32,527,541.00 |
| 29 Apr 2024 | 0.005048 | 0.000226 | 4.70% | 0.00483 | 0.005148 | 38,233,427.00 |
| 28 Apr 2024 | 0.004821 | -0.000025 | -0.52% | 0.0048 | 0.004919 | 17,050,812.00 |
| 27 Apr 2024 | 0.004846 | -0.00003 | -0.62% | 0.0048 | 0.004911 | 23,383,087.00 |
| 26 Apr 2024 | 0.004876 | -0.000093 | -1.87% | 0.00485 | 0.004979 | 25,879,601.00 |
| 25 Apr 2024 | 0.00497 | 0.000074 | 1.51% | 0.00482 | 0.004979 | 19,532,628.00 |
| 24 Apr 2024 | 0.004895 | -0.000068 | -1.37% | 0.004758 | 0.004979 | 18,741,258.00 |
| 23 Apr 2024 | 0.004963 | 0.00000070 | 0.01% | 0.004726 | 0.005051 | 29,660,454.00 |
| 22 Apr 2024 | 0.004962 | 0.000056 | 1.14% | 0.004882 | 0.00499 | 29,995,822.00 |
| 21 Apr 2024 | 0.004906 | 0.00014 | 2.94% | 0.0047 | 0.00491 | 19,733,582.00 |
| 20 Apr 2024 | 0.004767 | -0.000077 | -1.59% | 0.00471 | 0.004892 | 13,295,375.00 |
| 19 Apr 2024 | 0.004844 | 0.000188 | 4.04% | 0.004654 | 0.00495 | 44,320,405.00 |
| 18 Apr 2024 | 0.004656 | 0.000037 | 0.80% | 0.004571 | 0.004791 | 25,003,454.00 |
| 17 Apr 2024 | 0.004619 | 0.000048 | 1.05% | 0.004571 | 0.004816 | 33,132,518.00 |
| 16 Apr 2024 | 0.004571 | 0.000347 | 8.22% | 0.0041 | 0.00477 | 29,233,131.00 |
| 15 Apr 2024 | 0.004224 | 0.000107 | 2.59% | 0.004067 | 0.004351 | 50,158,180.00 |
| 14 Apr 2024 | 0.004118 | -0.000784 | -16.00% | 0.003931 | 0.004918 | 9,227,374.00 |
| 13 Apr 2024 | 0.004902 | -0.000636 | -11.49% | 0.004798 | 0.005523 | 12,983,827.00 |
| 12 Apr 2024 | 0.005537 | -0.000143 | -2.52% | 0.0054 | 0.005757 | 32,654,290.00 |
| 11 Apr 2024 | 0.005681 | 0.000029 | 0.51% | 0.005515 | 0.005723 | 17,954,621.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
