We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verse | VERSEUSDT | KuCoin | 2,708,039 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000130 | -0.56% | 0.000233 | 0.000232 | 0.000233 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000235 | 0.000231 | 0.000234 | 0.000234 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7464 | 00:57:09 | 320,583.96 | 0.000233 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,722.11 | 28,951,431.86 | VERSEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000234 | -0.00000600 | -2.51% | 0.000228 | 0.000247 | 694,021,164.00 |
10 May 2024 | 0.00024 | 0.000015 | 6.67% | 0.000225 | 0.000241 | 398,794,991.00 |
09 May 2024 | 0.000225 | -0.000022 | -8.91% | 0.000225 | 0.000247 | 252,820,154.00 |
08 May 2024 | 0.000247 | -0.00001 | -3.90% | 0.000244 | 0.000257 | 541,919,143.00 |
07 May 2024 | 0.000256 | -0.00000900 | -3.39% | 0.000256 | 0.00027 | 479,541,306.00 |
06 May 2024 | 0.000266 | -0.00001 | -3.63% | 0.000266 | 0.000277 | 460,227,205.00 |
05 May 2024 | 0.000276 | -0.00000800 | -2.82% | 0.000268 | 0.000294 | 347,228,798.00 |
04 May 2024 | 0.000284 | -0.000024 | -7.80% | 0.000278 | 0.000363 | 718,669,108.00 |
03 May 2024 | 0.000308 | 0.00000800 | 2.67% | 0.000296 | 0.000308 | 627,219,595.00 |
02 May 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000299 | 0.000311 | 295,082,058.00 |
01 May 2024 | 0.000307 | -0.00002 | -6.13% | 0.000307 | 0.00033 | 228,128,161.00 |
30 Apr 2024 | 0.000326 | -0.000015 | -4.39% | 0.000325 | 0.00034 | 393,603,072.00 |
29 Apr 2024 | 0.000341 | 0.00000100 | 0.29% | 0.000338 | 0.000346 | 513,566,049.00 |
28 Apr 2024 | 0.00034 | 0.000021 | 6.59% | 0.000313 | 0.000351 | 536,359,234.00 |
27 Apr 2024 | 0.000319 | 0.00000070 | 0.22% | 0.000312 | 0.000321 | 577,588,510.00 |
26 Apr 2024 | 0.000318 | 0.00000500 | 1.60% | 0.000303 | 0.000318 | 412,612,911.00 |
25 Apr 2024 | 0.000313 | -0.00000400 | -1.26% | 0.000311 | 0.00032 | 632,562,040.00 |
24 Apr 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000314 | 0.000319 | 423,775,390.00 |
23 Apr 2024 | 0.000318 | 0.00000400 | 1.27% | 0.000311 | 0.00032 | 461,157,067.00 |
22 Apr 2024 | 0.000314 | 0.00000400 | 1.29% | 0.000309 | 0.000321 | 562,897,499.00 |
21 Apr 2024 | 0.00031 | 0.00000100 | 0.32% | 0.000305 | 0.000312 | 582,103,303.00 |
20 Apr 2024 | 0.000309 | -0.00000800 | -2.53% | 0.000301 | 0.000321 | 507,741,672.00 |
19 Apr 2024 | 0.000317 | -0.00000800 | -2.47% | 0.000308 | 0.000322 | 540,836,352.00 |
18 Apr 2024 | 0.000324 | -0.00002 | -5.81% | 0.000322 | 0.000346 | 412,381,306.00 |
17 Apr 2024 | 0.000344 | 0.000024 | 7.50% | 0.000308 | 0.00038 | 493,057,464.00 |
16 Apr 2024 | 0.00032 | 0.00000200 | 0.63% | 0.000316 | 0.000331 | 549,233,978.00 |
15 Apr 2024 | 0.000318 | -0.00000100 | -0.31% | 0.000309 | 0.000324 | 333,852,939.00 |
14 Apr 2024 | 0.000319 | -0.000024 | -7.00% | 0.000299 | 0.000344 | 321,205,589.00 |
13 Apr 2024 | 0.000343 | -0.000028 | -7.55% | 0.000338 | 0.000396 | 447,071,518.00 |
12 Apr 2024 | 0.000371 | 0.00000600 | 1.64% | 0.000362 | 0.000372 | 518,131,694.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions