We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
vEmpire Gamer Token | VEMPUSDT | KuCoin | 1,471,447 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000274 | -4.87% | 0.005351 | 0.005311 | 0.00535 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005655 | 0.005269 | 0.005618 | 0.005625 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:45:11 | 215.00 | 0.005351 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
45,180.20 | 8,245,352.00 | VEMP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.005625 | -0.000128 | -2.22% | 0.005505 | 0.006024 | 5,212,747.00 |
02 Jul 2024 | 0.005753 | -0.00051 | -8.14% | 0.005726 | 0.006349 | 3,866,487.00 |
01 Jul 2024 | 0.006263 | 0.000266 | 4.44% | 0.00594 | 0.006341 | 6,491,833.00 |
30 Jun 2024 | 0.005997 | -0.000236 | -3.79% | 0.005923 | 0.00633 | 6,588,681.00 |
29 Jun 2024 | 0.006233 | -0.000222 | -3.44% | 0.006189 | 0.006548 | 5,945,034.00 |
28 Jun 2024 | 0.006455 | 0.000049 | 0.76% | 0.006115 | 0.006533 | 4,389,011.00 |
27 Jun 2024 | 0.006406 | -0.000101 | -1.55% | 0.006292 | 0.00665 | 6,198,875.00 |
26 Jun 2024 | 0.006507 | 0.00017 | 2.68% | 0.006292 | 0.006645 | 6,920,739.00 |
25 Jun 2024 | 0.006337 | -0.000188 | -2.88% | 0.005895 | 0.006609 | 6,239,018.00 |
24 Jun 2024 | 0.006525 | 0.000248 | 3.95% | 0.006125 | 0.007391 | 26,250,077.00 |
23 Jun 2024 | 0.006277 | 0.000219 | 3.62% | 0.005811 | 0.006343 | 10,733,948.00 |
22 Jun 2024 | 0.006058 | -0.000249 | -3.95% | 0.005948 | 0.00631 | 7,129,754.00 |
21 Jun 2024 | 0.006307 | 0.000055 | 0.88% | 0.005913 | 0.00661 | 7,681,860.00 |
20 Jun 2024 | 0.006252 | -0.000651 | -9.43% | 0.006118 | 0.006996 | 6,123,680.00 |
19 Jun 2024 | 0.006903 | 0.000187 | 2.78% | 0.006215 | 0.007291 | 5,634,702.00 |
18 Jun 2024 | 0.006716 | -0.000603 | -8.24% | 0.006614 | 0.007498 | 5,334,232.00 |
17 Jun 2024 | 0.007319 | 0.000408 | 5.90% | 0.006825 | 0.007949 | 5,552,805.00 |
16 Jun 2024 | 0.006911 | -0.000728 | -9.53% | 0.006825 | 0.007783 | 4,235,605.00 |
15 Jun 2024 | 0.007639 | -0.00016 | -2.05% | 0.007198 | 0.0082 | 5,918,044.00 |
14 Jun 2024 | 0.007799 | 0.001016 | 14.98% | 0.006595 | 0.009849 | 9,950,261.00 |
13 Jun 2024 | 0.006783 | -0.000034 | -0.50% | 0.00643 | 0.006961 | 5,435,383.00 |
12 Jun 2024 | 0.006817 | -0.00052 | -7.09% | 0.006599 | 0.0074 | 6,067,600.00 |
11 Jun 2024 | 0.007337 | -0.000028 | -0.38% | 0.0068 | 0.007497 | 6,025,887.00 |
10 Jun 2024 | 0.007365 | 0.000278 | 3.92% | 0.007002 | 0.007999 | 5,703,754.00 |
09 Jun 2024 | 0.007087 | -0.000663 | -8.55% | 0.0069 | 0.008851 | 9,736,449.00 |
08 Jun 2024 | 0.00775 | -0.000015 | -0.19% | 0.007208 | 0.015 | 13,975,538.00 |
07 Jun 2024 | 0.007765 | 0.000195 | 2.58% | 0.007201 | 0.00801 | 4,039,844.00 |
06 Jun 2024 | 0.00757 | -0.000079 | -1.03% | 0.0075 | 0.008009 | 3,546,567.00 |
05 Jun 2024 | 0.007649 | 0.000028 | 0.37% | 0.0071 | 0.007892 | 3,421,984.00 |
04 Jun 2024 | 0.007621 | -0.000214 | -2.73% | 0.007 | 0.008117 | 6,385,478.00 |
03 Jun 2024 | 0.007835 | 0.000221 | 2.90% | 0.007579 | 0.00857 | 3,511,835.00 |
02 Jun 2024 | 0.007614 | -0.001157 | -13.19% | 0.0072 | 0.00877 | 5,169,867.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions