We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vega Protocol | VEGAUSDT | KuCoin | 40,423,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0024 | 0.40% | 0.6009 | 0.5967 | 0.6009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6023 | 0.5966 | 0.5985 | 0.5985 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:35:21 | 19.32 | 0.6009 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,233.54 | 2,052.76 | VEGA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.5985 | 0.0005 | 0.08% | 0.570 | 0.6027 | 27,233.00 |
09 May 2024 | 0.598 | -0.0167 | -2.72% | 0.5873 | 0.6156 | 37,831.00 |
08 May 2024 | 0.6147 | -0.008 | -1.28% | 0.6057 | 0.6276 | 25,271.00 |
07 May 2024 | 0.6227 | -0.011 | -1.74% | 0.6145 | 0.6474 | 19,347.00 |
06 May 2024 | 0.6337 | -0.0168 | -2.58% | 0.6318 | 0.6623 | 5,493.00 |
05 May 2024 | 0.6505 | -0.0043 | -0.66% | 0.6379 | 0.6699 | 9,276.00 |
04 May 2024 | 0.6548 | 0.0128 | 1.99% | 0.6301 | 0.6844 | 28,796.00 |
03 May 2024 | 0.642 | 0.0155 | 2.47% | 0.605 | 0.6525 | 16,673.00 |
02 May 2024 | 0.6265 | 0.0164 | 2.69% | 0.6038 | 0.6419 | 41,449.00 |
01 May 2024 | 0.6101 | 0.0093 | 1.55% | 0.570 | 0.631 | 60,556.00 |
30 Apr 2024 | 0.6008 | -0.0345 | -5.43% | 0.6008 | 0.6437 | 38,767.00 |
29 Apr 2024 | 0.6353 | -0.0556 | -8.05% | 0.6292 | 0.6925 | 29,524.00 |
28 Apr 2024 | 0.6909 | -0.0083 | -1.19% | 0.6687 | 0.7035 | 11,258.00 |
27 Apr 2024 | 0.6992 | 0.0323 | 4.84% | 0.620 | 0.700 | 27,763.00 |
26 Apr 2024 | 0.6669 | -0.0103 | -1.52% | 0.6432 | 0.6951 | 13,653.00 |
25 Apr 2024 | 0.6772 | -0.0653 | -8.79% | 0.6561 | 0.7593 | 32,934.00 |
24 Apr 2024 | 0.7425 | 0.025 | 3.48% | 0.7083 | 0.7655 | 25,205.00 |
23 Apr 2024 | 0.7175 | -0.0003 | -0.04% | 0.6953 | 0.7318 | 13,808.00 |
22 Apr 2024 | 0.7178 | -0.0358 | -4.75% | 0.7174 | 0.7601 | 15,064.00 |
21 Apr 2024 | 0.7536 | 0.0381 | 5.32% | 0.6907 | 0.7635 | 32,038.00 |
20 Apr 2024 | 0.7155 | 0.0058 | 0.82% | 0.6767 | 0.734 | 32,093.00 |
19 Apr 2024 | 0.7097 | 0.0415 | 6.21% | 0.6499 | 0.7201 | 25,708.00 |
18 Apr 2024 | 0.6682 | -0.0258 | -3.72% | 0.6439 | 0.6968 | 27,093.00 |
17 Apr 2024 | 0.694 | -0.0078 | -1.11% | 0.6525 | 0.720 | 27,917.00 |
16 Apr 2024 | 0.7018 | -0.0239 | -3.29% | 0.6856 | 0.7504 | 33,252.00 |
15 Apr 2024 | 0.7257 | 0.0799 | 12.37% | 0.6235 | 0.7415 | 45,358.00 |
14 Apr 2024 | 0.6458 | -0.0794 | -10.95% | 0.620 | 0.7395 | 55,100.00 |
13 Apr 2024 | 0.7252 | -0.0572 | -7.31% | 0.700 | 0.8054 | 73,683.00 |
12 Apr 2024 | 0.7824 | -0.0194 | -2.42% | 0.780 | 0.8163 | 25,155.00 |
11 Apr 2024 | 0.8018 | 0.0086 | 1.08% | 0.7779 | 0.8479 | 59,526.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions