We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vega Protocol | VEGAETH | KuCoin | 40,423,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 1.49% | 0.000204 | 0.000202 | 0.000205 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000205 | 0.000201 | 0.000201 | 0.000201 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:16:44 | 20.92 | 0.000204 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000201 | 0.00000300 | 1.52% | 0.000196 | 0.000205 | 3,072.00 |
11 May 2024 | 0.000198 | 0.00000080 | 0.41% | 0.000194 | 0.000201 | 2,305.00 |
10 May 2024 | 0.000197 | -0.00000700 | -3.43% | 0.000191 | 0.000202 | 5,730.00 |
09 May 2024 | 0.000204 | 0.00000300 | 1.49% | 0.000196 | 0.000207 | 3,844.00 |
08 May 2024 | 0.000201 | -0.00000090 | -0.45% | 0.000197 | 0.000206 | 3,774.00 |
07 May 2024 | 0.000202 | 0.00000040 | 0.20% | 0.0002 | 0.000207 | 4,815.00 |
06 May 2024 | 0.000202 | -0.00000500 | -2.42% | 0.0002 | 0.000213 | 776.00 |
05 May 2024 | 0.000207 | -0.00000200 | -0.96% | 0.000205 | 0.000214 | 384.00 |
04 May 2024 | 0.000209 | -0.00000900 | -4.14% | 0.000207 | 0.000223 | 3,821.00 |
03 May 2024 | 0.000217 | 0.00000800 | 3.83% | 0.000202 | 0.000219 | 1,456.00 |
02 May 2024 | 0.000209 | 0.00000900 | 4.49% | 0.000202 | 0.000221 | 4,320.00 |
01 May 2024 | 0.000201 | 0.000014 | 7.49% | 0.000186 | 0.000317 | 3,336.00 |
30 Apr 2024 | 0.000187 | -0.00000900 | -4.59% | 0.000186 | 0.000201 | 5,682.00 |
29 Apr 2024 | 0.000196 | -0.000017 | -7.97% | 0.00019 | 0.000211 | 5,321.00 |
28 Apr 2024 | 0.000213 | -0.00000900 | -4.06% | 0.00021 | 0.000225 | 1,812.00 |
27 Apr 2024 | 0.000222 | 0.000013 | 6.21% | 0.000205 | 0.000225 | 3,542.00 |
26 Apr 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000205 | 0.000222 | 742.00 |
25 Apr 2024 | 0.000215 | -0.000015 | -6.51% | 0.000206 | 0.000235 | 2,752.00 |
24 Apr 2024 | 0.000231 | 0.00000700 | 3.14% | 0.000223 | 0.000243 | 4,345.00 |
23 Apr 2024 | 0.000223 | -0.00000300 | -1.33% | 0.000217 | 0.000232 | 7,096.00 |
22 Apr 2024 | 0.000226 | -0.000017 | -7.00% | 0.000226 | 0.000243 | 1,606.00 |
21 Apr 2024 | 0.000243 | 0.00000600 | 2.53% | 0.000226 | 0.000248 | 1,941.00 |
20 Apr 2024 | 0.000237 | 0.00000900 | 3.94% | 0.000223 | 0.000239 | 6,201.00 |
19 Apr 2024 | 0.000228 | 0.00000800 | 3.63% | 0.000218 | 0.000234 | 1,662.00 |
18 Apr 2024 | 0.00022 | -0.000012 | -5.17% | 0.000208 | 0.000227 | 1,225.00 |
17 Apr 2024 | 0.000232 | 0.000011 | 4.98% | 0.000208 | 0.000239 | 709.00 |
16 Apr 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000218 | 0.000236 | 1,165.00 |
15 Apr 2024 | 0.000225 | 0.00000400 | 1.82% | 0.000205 | 0.000248 | 2,537.00 |
14 Apr 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000204 | 0.000238 | 5,251.00 |
13 Apr 2024 | 0.000222 | -0.00000700 | -3.06% | 0.000219 | 0.000245 | 954.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions