We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VCORE | VCOREUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -0.92% | 0.002923 | 0.002923 | 0.002925 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002957 | 0.002923 | 0.00295 | 0.00295 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 15:18:27 | 398.09 | 0.002923 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
309.79 | 105,583.83 | VCORE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00295 | -0.00000700 | -0.24% | 0.00293 | 0.002986 | 724,587.00 |
11 May 2024 | 0.002957 | -0.000193 | -6.13% | 0.002935 | 0.003164 | 2,267,989.00 |
10 May 2024 | 0.00315 | 0.000165 | 5.53% | 0.002951 | 0.0032 | 4,679,361.00 |
09 May 2024 | 0.002985 | -0.000182 | -5.75% | 0.002969 | 0.003334 | 7,275,541.00 |
08 May 2024 | 0.003167 | 0.000273 | 9.43% | 0.002844 | 0.003527 | 9,253,244.00 |
07 May 2024 | 0.002894 | 0.000029 | 1.01% | 0.002865 | 0.003094 | 2,874,736.00 |
06 May 2024 | 0.002865 | -0.000084 | -2.85% | 0.0028 | 0.002929 | 1,865,604.00 |
05 May 2024 | 0.002949 | 0.000091 | 3.18% | 0.002803 | 0.003007 | 3,463,580.00 |
04 May 2024 | 0.002858 | 0.000105 | 3.81% | 0.002746 | 0.002915 | 3,225,747.00 |
03 May 2024 | 0.002753 | 0.00000800 | 0.29% | 0.002667 | 0.002817 | 2,579,586.00 |
02 May 2024 | 0.002745 | -0.000014 | -0.51% | 0.002667 | 0.002788 | 2,242,382.00 |
01 May 2024 | 0.002759 | -0.000127 | -4.40% | 0.002731 | 0.002908 | 1,455,103.00 |
30 Apr 2024 | 0.002886 | -0.000128 | -4.25% | 0.00283 | 0.003014 | 3,582,340.00 |
29 Apr 2024 | 0.003014 | 0.000035 | 1.17% | 0.00295 | 0.003136 | 5,828,240.00 |
28 Apr 2024 | 0.002979 | -0.000193 | -6.08% | 0.00283 | 0.003171 | 6,965,726.00 |
27 Apr 2024 | 0.003172 | -0.000162 | -4.86% | 0.003151 | 0.003399 | 7,772,729.00 |
26 Apr 2024 | 0.003334 | 0.000032 | 0.97% | 0.003227 | 0.003484 | 11,591,332.00 |
25 Apr 2024 | 0.003302 | -0.001141 | -25.68% | 0.003173 | 0.004533 | 29,917,433.00 |
24 Apr 2024 | 0.004443 | 0.000826 | 22.84% | 0.003635 | 0.005955 | 23,893,219.00 |
23 Apr 2024 | 0.003617 | 0.000024 | 0.67% | 0.003357 | 0.003734 | 4,965,899.00 |
22 Apr 2024 | 0.003593 | -0.000063 | -1.72% | 0.003582 | 0.003685 | 924,182.00 |
21 Apr 2024 | 0.003656 | 0.000044 | 1.22% | 0.003587 | 0.00379 | 6,246,030.00 |
20 Apr 2024 | 0.003612 | 0.000376 | 11.62% | 0.003173 | 0.003796 | 5,465,920.00 |
19 Apr 2024 | 0.003236 | 0.000201 | 6.62% | 0.002956 | 0.003512 | 16,024,978.00 |
18 Apr 2024 | 0.003035 | 0.000014 | 0.46% | 0.002987 | 0.003381 | 13,449,319.00 |
17 Apr 2024 | 0.003021 | 0.000553 | 22.41% | 0.002455 | 0.003539 | 22,835,541.00 |
16 Apr 2024 | 0.002468 | -0.00000700 | -0.28% | 0.002455 | 0.002546 | 2,364,049.00 |
15 Apr 2024 | 0.002475 | 0.000065 | 2.70% | 0.002373 | 0.002475 | 1,308,248.00 |
14 Apr 2024 | 0.00241 | -0.000246 | -9.26% | 0.002374 | 0.002656 | 3,467,494.00 |
13 Apr 2024 | 0.002656 | -0.00018 | -6.35% | 0.002564 | 0.00288 | 4,701,651.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions