We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VAIOT Token | VAIUSDT | KuCoin | 58,006,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0077 | -3.92% | 0.1888 | 0.1879 | 0.1889 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1997 | 0.183 | 0.1973 | 0.1965 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 18:44:19 | 53.10 | 0.1888 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
145,165.05 | 740,663.85 | VAIII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.1965 | 0.008 | 4.24% | 0.1854 | 0.2013 | 422,327.00 |
09 May 2024 | 0.1885 | -0.0133 | -6.59% | 0.185 | 0.2043 | 585,382.00 |
08 May 2024 | 0.2018 | -0.009 | -4.27% | 0.2008 | 0.2137 | 428,254.00 |
07 May 2024 | 0.2108 | -0.005 | -2.32% | 0.2048 | 0.2259 | 809,334.00 |
06 May 2024 | 0.2158 | 0.0038 | 1.79% | 0.2056 | 0.2177 | 405,625.00 |
05 May 2024 | 0.212 | -0.0001 | -0.05% | 0.201 | 0.2187 | 561,075.00 |
04 May 2024 | 0.2121 | 0.0351 | 19.83% | 0.173 | 0.215 | 824,959.00 |
03 May 2024 | 0.177 | 0.0034 | 1.96% | 0.1702 | 0.1857 | 741,041.00 |
02 May 2024 | 0.1736 | -0.0004 | -0.23% | 0.1586 | 0.1757 | 1,055,428.00 |
01 May 2024 | 0.174 | -0.0288 | -14.20% | 0.1675 | 0.2036 | 1,368,686.00 |
30 Apr 2024 | 0.2028 | -0.0039 | -1.89% | 0.1908 | 0.2084 | 866,987.00 |
29 Apr 2024 | 0.2067 | 0.0023 | 1.13% | 0.2037 | 0.2139 | 735,299.00 |
28 Apr 2024 | 0.2044 | -0.0075 | -3.54% | 0.1991 | 0.2127 | 655,237.00 |
27 Apr 2024 | 0.2119 | -0.0112 | -5.02% | 0.211 | 0.2261 | 859,958.00 |
26 Apr 2024 | 0.2231 | 0.017 | 8.25% | 0.204 | 0.2257 | 482,562.00 |
25 Apr 2024 | 0.2061 | -0.0096 | -4.45% | 0.2019 | 0.2177 | 547,405.00 |
24 Apr 2024 | 0.2157 | -0.0161 | -6.95% | 0.214 | 0.2328 | 532,907.00 |
23 Apr 2024 | 0.2318 | 0.0058 | 2.57% | 0.2245 | 0.2395 | 786,663.00 |
22 Apr 2024 | 0.226 | -0.0105 | -4.44% | 0.2219 | 0.2412 | 591,177.00 |
21 Apr 2024 | 0.2365 | 0.0215 | 10.00% | 0.209 | 0.2386 | 604,370.00 |
20 Apr 2024 | 0.215 | -0.0066 | -2.98% | 0.2026 | 0.2264 | 870,866.00 |
19 Apr 2024 | 0.2216 | 0.0154 | 7.47% | 0.2017 | 0.225 | 1,010,883.00 |
18 Apr 2024 | 0.2062 | 0.0065 | 3.25% | 0.1898 | 0.2135 | 1,027,977.00 |
17 Apr 2024 | 0.1997 | -0.0063 | -3.06% | 0.191 | 0.2158 | 760,942.00 |
16 Apr 2024 | 0.206 | -0.0315 | -13.26% | 0.1971 | 0.2661 | 812,486.00 |
15 Apr 2024 | 0.2375 | 0.0155 | 6.98% | 0.2022 | 0.238 | 771,956.00 |
14 Apr 2024 | 0.222 | -0.0367 | -14.19% | 0.200 | 0.2602 | 737,661.00 |
13 Apr 2024 | 0.2587 | -0.019 | -6.84% | 0.2429 | 0.2926 | 742,686.00 |
12 Apr 2024 | 0.2777 | -0.0289 | -9.43% | 0.277 | 0.3078 | 515,368.00 |
11 Apr 2024 | 0.3066 | 0.0111 | 3.76% | 0.2769 | 0.3173 | 715,269.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions