We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKBTC | KuCoin | 61,852,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -2.10% | 0.00000140 | 0.00000140 | 0.00000143 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000144 | 0.00000140 | 0.00000144 | 0.00000143 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 06:56:30 | 10.99 | 0.00000140 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000143 | 0.00000013 | 10.00% | 0.00000132 | 0.00000143 | 13,262.00 |
| 01 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000127 | 0.00000135 | 23,222.00 |
| 30 Apr 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000131 | 0.00000135 | 8,549.00 |
| 29 Apr 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000133 | 0.00000138 | 1,394.00 |
| 28 Apr 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000133 | 0.00000138 | 7,644.00 |
| 27 Apr 2024 | 0.00000136 | -0.00000004 | -2.86% | 0.00000135 | 0.00000140 | 6,643.00 |
| 26 Apr 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000140 | 0.00000146 | 21,677.00 |
| 25 Apr 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000144 | 0.00000159 | 9,737.00 |
| 24 Apr 2024 | 0.00000152 | 0.00000007 | 4.83% | 0.00000146 | 0.00000156 | 11,115.00 |
| 23 Apr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000144 | 0.00000151 | 19,060.00 |
| 22 Apr 2024 | 0.00000149 | -0.00000010 | -6.29% | 0.00000148 | 0.00000157 | 6,420.00 |
| 21 Apr 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000150 | 0.00000161 | 9,745.00 |
| 20 Apr 2024 | 0.00000152 | 0.00000003 | 2.01% | 0.00000144 | 0.00000155 | 10,756.00 |
| 19 Apr 2024 | 0.00000149 | 0.00000004 | 2.76% | 0.00000142 | 0.00000149 | 2,607.00 |
| 18 Apr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000142 | 0.00000151 | 6,050.00 |
| 17 Apr 2024 | 0.00000149 | 0.00000008 | 5.67% | 0.00000136 | 0.00000151 | 6,332.00 |
| 16 Apr 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000137 | 0.00000151 | 10,616.00 |
| 15 Apr 2024 | 0.00000141 | 0.00000008 | 6.02% | 0.00000132 | 0.00000147 | 11,858.00 |
| 14 Apr 2024 | 0.00000133 | -0.00000020 | -13.07% | 0.00000124 | 0.00000156 | 91,718.00 |
| 13 Apr 2024 | 0.00000153 | -0.00000021 | -12.07% | 0.00000147 | 0.00000180 | 220,727.00 |
| 12 Apr 2024 | 0.00000174 | -0.00000005 | -2.79% | 0.00000168 | 0.00000179 | 25,283.00 |
| 11 Apr 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000173 | 0.00000179 | 19,883.00 |
| 10 Apr 2024 | 0.00000178 | -0.00000007 | -3.78% | 0.00000178 | 0.00000188 | 5,943.00 |
| 09 Apr 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000180 | 0.00000189 | 21,085.00 |
| 08 Apr 2024 | 0.00000184 | 0.00000012 | 6.98% | 0.00000171 | 0.00000184 | 17,474.00 |
| 07 Apr 2024 | 0.00000172 | 0.00000004 | 2.38% | 0.00000168 | 0.00000173 | 19,145.00 |
| 06 Apr 2024 | 0.00000168 | -0.00000017 | -9.19% | 0.00000167 | 0.00000189 | 51,077.00 |
| 05 Apr 2024 | 0.00000185 | 0.00000016 | 9.47% | 0.00000169 | 0.00000185 | 20,415.00 |
| 04 Apr 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000169 | 0.00000181 | 35,834.00 |
| 03 Apr 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000172 | 0.00000184 | 107,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
