![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pax Dollar | USDPUSDT | KuCoin | 215,065,811 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 0.9928 | 0.9928 | 0.9986 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9928 | 0.9928 | 0.9928 | 0.9929 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:44:44 | 0.258000 | 0.9928 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.9929 | -0.0003 | -0.03% | 0.9928 | 0.9929 | 8.00 |
20 Jun 2024 | 0.9932 | 0.0003 | 0.03% | 0.9932 | 0.9988 | 879.00 |
19 Jun 2024 | 0.9929 | 0.0001 | 0.01% | 0.9928 | 0.993 | 454.00 |
18 Jun 2024 | 0.9928 | 0.00 | 0.00% | 0.9925 | 0.9985 | 2,684.00 |
17 Jun 2024 | 0.9928 | -0.0021 | -0.21% | 0.9927 | 0.9949 | 2,794.00 |
16 Jun 2024 | 0.9949 | 0.0023 | 0.23% | 0.9926 | 1.00 | 5,419.00 |
15 Jun 2024 | 0.9926 | 0.00 | 0.00% | 0.9926 | 0.9926 | 8.00 |
14 Jun 2024 | 0.9926 | -0.0024 | -0.24% | 0.9926 | 0.999 | 1,712.00 |
13 Jun 2024 | 0.995 | -0.0014 | -0.14% | 0.995 | 0.9964 | 1,010.00 |
12 Jun 2024 | 0.9964 | 0.0008 | 0.08% | 0.9953 | 1.00 | 1,380.00 |
11 Jun 2024 | 0.9956 | 0.00 | 0.00% | 0.9956 | 0.9956 | 4.00 |
10 Jun 2024 | 0.9956 | -0.0044 | -0.44% | 0.995 | 1.00 | 1,299.00 |
09 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
08 Jun 2024 | 1.00 | 0.0004 | 0.04% | 0.9951 | 1.00 | 1,478.00 |
07 Jun 2024 | 0.9996 | -0.0032 | -0.32% | 0.995 | 1.00 | 1,616.00 |
06 Jun 2024 | 1.00 | 0.010 | 0.77% | 0.9951 | 1.00 | 2,297.00 |
05 Jun 2024 | 0.9951 | 0.00 | 0.00% | 0.9951 | 1.00 | 3,226.00 |
04 Jun 2024 | 0.9951 | -0.0045 | -0.45% | 0.9951 | 1.00 | 53.00 |
03 Jun 2024 | 0.9996 | 0.0044 | 0.44% | 0.995 | 0.9996 | 1,018.00 |
02 Jun 2024 | 0.9952 | -0.0046 | -0.46% | 0.9952 | 0.9952 | 1.00 |
01 Jun 2024 | 0.9998 | -0.0005 | -0.05% | 0.9951 | 0.9998 | 6,565.00 |
31 May 2024 | 1.00 | 0.010 | 0.91% | 0.9905 | 1.00 | 5,063.00 |
30 May 2024 | 0.9913 | 0.0003 | 0.03% | 0.9733 | 0.9998 | 6,125.00 |
29 May 2024 | 0.991 | -0.0046 | -0.46% | 0.971 | 1.00 | 4,934.00 |
28 May 2024 | 0.9956 | -0.0016 | -0.16% | 0.9956 | 0.997 | 3,034.00 |
27 May 2024 | 0.9972 | 0.0001 | 0.01% | 0.9966 | 1.00 | 1,064.00 |
26 May 2024 | 0.9971 | -0.0001 | -0.01% | 0.997 | 1.00 | 13.00 |
25 May 2024 | 0.9972 | -0.0028 | -0.28% | 0.9969 | 1.00 | 488.00 |
24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 200.00 |
23 May 2024 | 1.00 | -0.0021 | -0.21% | 1.00 | 1.01 | 97.00 |
22 May 2024 | 1.00 | 0.010 | 0.55% | 0.9962 | 1.01 | 75,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions