![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST Stablecoin | USDJUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | 0.00% | 1.07 | 1.07 | 1.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.07 | 1.07 | 1.07 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:00:52 | 10.95 | 1.07 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,003.15 | 9,307.99 | USDJ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.09 | 30,480.00 |
26 Jun 2024 | 1.07 | 0.00 | -0.12% | 1.07 | 1.08 | 30,426.00 |
25 Jun 2024 | 1.08 | 0.00 | -0.21% | 1.08 | 1.08 | 30,151.00 |
24 Jun 2024 | 1.08 | 0.00 | 0.33% | 1.07 | 1.08 | 30,472.00 |
23 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 30,313.00 |
22 Jun 2024 | 1.07 | 0.00 | 0.01% | 1.06 | 1.08 | 32,751.00 |
21 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 30,571.00 |
20 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 30,574.00 |
19 Jun 2024 | 1.07 | 0.00 | -0.40% | 1.07 | 1.08 | 30,444.00 |
18 Jun 2024 | 1.08 | 0.010 | 0.89% | 1.07 | 1.09 | 31,414.00 |
17 Jun 2024 | 1.07 | -0.010 | -0.89% | 1.07 | 1.08 | 30,859.00 |
16 Jun 2024 | 1.08 | 0.00 | 0.07% | 1.07 | 1.09 | 32,102.00 |
15 Jun 2024 | 1.08 | 0.00 | 0.21% | 1.08 | 1.08 | 30,575.00 |
14 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 30,089.00 |
13 Jun 2024 | 1.08 | 0.00 | 0.05% | 1.07 | 1.08 | 30,265.00 |
12 Jun 2024 | 1.08 | 0.00 | -0.14% | 1.07 | 1.09 | 30,694.00 |
11 Jun 2024 | 1.08 | 0.00 | 0.01% | 1.07 | 1.08 | 30,243.00 |
10 Jun 2024 | 1.08 | 0.010 | 0.49% | 1.07 | 1.08 | 31,985.00 |
09 Jun 2024 | 1.07 | 0.00 | -0.16% | 1.07 | 1.08 | 30,529.00 |
08 Jun 2024 | 1.07 | 0.00 | -0.44% | 1.07 | 1.08 | 16,165.00 |
07 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
06 Jun 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 20.00 |
05 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
04 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
03 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
02 Jun 2024 | 1.08 | -0.010 | -0.51% | 1.08 | 1.08 | 2.00 |
01 Jun 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.00 |
31 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 23.00 |
30 May 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 0.00 |
29 May 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 183.00 |
28 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
27 May 2024 | 1.08 | 0.00 | -0.12% | 1.08 | 1.08 | 0.00 |
26 May 2024 | 1.08 | 0.010 | 1.31% | 1.08 | 1.08 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions