We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultra Token | UOSUSDT | KuCoin | 56,592,291 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00098 | 0.64% | 0.1532 | 0.1532 | 0.15323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15479 | 0.1484 | 0.15268 | 0.15222 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 12:38:56 | 113.51 | 0.1532 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.15222 | -0.00435 | -2.78% | 0.15111 | 0.1601 | 889,414.00 |
13 May 2024 | 0.15657 | -0.00189 | -1.19% | 0.15375 | 0.15992 | 796,792.00 |
12 May 2024 | 0.15846 | -0.0033 | -2.04% | 0.15722 | 0.16349 | 662,115.00 |
11 May 2024 | 0.16176 | 0.00043 | 0.27% | 0.16133 | 0.16793 | 529,899.00 |
10 May 2024 | 0.16133 | 0.00073 | 0.45% | 0.15739 | 0.16501 | 549,951.00 |
09 May 2024 | 0.1606 | -0.01146 | -6.66% | 0.16008 | 0.17355 | 814,182.00 |
08 May 2024 | 0.17206 | -0.01045 | -5.73% | 0.17133 | 0.19203 | 708,188.00 |
07 May 2024 | 0.18251 | 0.01492 | 8.90% | 0.16713 | 0.18813 | 1,011,535.00 |
06 May 2024 | 0.16759 | -0.00437 | -2.54% | 0.16569 | 0.17382 | 435,329.00 |
05 May 2024 | 0.17196 | 0.00436 | 2.60% | 0.16501 | 0.17366 | 383,436.00 |
04 May 2024 | 0.1676 | 0.00342 | 2.08% | 0.1612 | 0.17105 | 458,249.00 |
03 May 2024 | 0.16418 | 0.0053 | 3.34% | 0.15532 | 0.1696 | 597,426.00 |
02 May 2024 | 0.15888 | 0.00249 | 1.59% | 0.150 | 0.15945 | 830,258.00 |
01 May 2024 | 0.15639 | -0.01274 | -7.53% | 0.15198 | 0.17034 | 613,005.00 |
30 Apr 2024 | 0.16913 | -0.00301 | -1.75% | 0.16501 | 0.17329 | 463,611.00 |
29 Apr 2024 | 0.17214 | -0.0009 | -0.52% | 0.16823 | 0.17661 | 467,190.00 |
28 Apr 2024 | 0.17304 | 0.00303 | 1.78% | 0.16518 | 0.17462 | 307,400.00 |
27 Apr 2024 | 0.17001 | -0.00239 | -1.39% | 0.16503 | 0.17216 | 621,837.00 |
26 Apr 2024 | 0.1724 | 0.00072 | 0.42% | 0.16681 | 0.17548 | 465,328.00 |
25 Apr 2024 | 0.17168 | -0.00331 | -1.89% | 0.171 | 0.18277 | 716,285.00 |
24 Apr 2024 | 0.17499 | -0.00537 | -2.98% | 0.1732 | 0.18207 | 997,701.00 |
23 Apr 2024 | 0.18036 | 0.00199 | 1.12% | 0.17646 | 0.184 | 1,083,429.00 |
22 Apr 2024 | 0.17837 | -0.00663 | -3.58% | 0.17687 | 0.18662 | 569,848.00 |
21 Apr 2024 | 0.185 | 0.01176 | 6.79% | 0.17032 | 0.1852 | 614,400.00 |
20 Apr 2024 | 0.17324 | 0.00214 | 1.25% | 0.16701 | 0.17853 | 974,306.00 |
19 Apr 2024 | 0.1711 | -0.00055 | -0.32% | 0.16864 | 0.17755 | 668,978.00 |
18 Apr 2024 | 0.17165 | -0.00006 | -0.03% | 0.16592 | 0.17575 | 483,905.00 |
17 Apr 2024 | 0.17171 | -0.00176 | -1.01% | 0.165 | 0.17681 | 750,853.00 |
16 Apr 2024 | 0.17347 | -0.00634 | -3.53% | 0.17038 | 0.18784 | 1,101,444.00 |
15 Apr 2024 | 0.17981 | 0.00798 | 4.64% | 0.16597 | 0.18414 | 1,030,797.00 |
14 Apr 2024 | 0.17183 | -0.01732 | -9.16% | 0.16105 | 0.195 | 1,395,140.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions