![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTUSDT | KuCoin | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0039 | 0.39% | 1.02 | 1.02 | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.01 | 1.01 | 1.01 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:43:29 | 3.74 | 1.02 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.01 | 0.00 | -0.28% | 1.01 | 1.03 | 24,905.00 |
25 Jun 2024 | 1.02 | 0.040 | 4.31% | 0.9548 | 1.02 | 49,291.00 |
24 Jun 2024 | 0.9737 | -0.0193 | -1.94% | 0.9712 | 1.03 | 30,374.00 |
23 Jun 2024 | 0.993 | -0.0206 | -2.03% | 0.9886 | 1.01 | 27,609.00 |
22 Jun 2024 | 1.01 | -0.010 | -1.19% | 0.9856 | 1.04 | 47,769.00 |
21 Jun 2024 | 1.03 | 0.020 | 2.48% | 0.999 | 1.06 | 70,944.00 |
20 Jun 2024 | 1.00 | 0.010 | 0.56% | 0.9813 | 1.03 | 68,024.00 |
19 Jun 2024 | 0.9954 | -0.0715 | -6.70% | 0.9261 | 1.06 | 108,185.00 |
18 Jun 2024 | 1.07 | -0.050 | -4.51% | 1.05 | 1.12 | 31,762.00 |
17 Jun 2024 | 1.12 | 0.00 | 0.21% | 1.10 | 1.13 | 6,437.00 |
16 Jun 2024 | 1.12 | 0.010 | 0.97% | 1.10 | 1.12 | 11,422.00 |
15 Jun 2024 | 1.10 | 0.00 | 0.23% | 1.08 | 1.13 | 38,097.00 |
14 Jun 2024 | 1.10 | -0.040 | -3.69% | 1.09 | 1.15 | 52,277.00 |
13 Jun 2024 | 1.14 | 0.030 | 2.58% | 1.10 | 1.18 | 44,211.00 |
12 Jun 2024 | 1.12 | -0.020 | -1.45% | 1.09 | 1.13 | 51,399.00 |
11 Jun 2024 | 1.13 | -0.030 | -2.99% | 1.12 | 1.17 | 53,317.00 |
10 Jun 2024 | 1.17 | -0.010 | -0.46% | 1.16 | 1.19 | 50,119.00 |
09 Jun 2024 | 1.17 | -0.050 | -3.70% | 1.16 | 1.23 | 36,119.00 |
08 Jun 2024 | 1.22 | -0.110 | -8.55% | 1.15 | 1.36 | 59,553.00 |
07 Jun 2024 | 1.33 | -0.030 | -2.36% | 1.31 | 1.38 | 60,255.00 |
06 Jun 2024 | 1.36 | 0.010 | 0.92% | 1.34 | 1.42 | 141,055.00 |
05 Jun 2024 | 1.35 | 0.120 | 9.86% | 1.23 | 1.39 | 74,941.00 |
04 Jun 2024 | 1.23 | 0.010 | 1.04% | 1.21 | 1.27 | 30,298.00 |
03 Jun 2024 | 1.22 | -0.080 | -6.24% | 1.22 | 1.29 | 41,593.00 |
02 Jun 2024 | 1.30 | 0.090 | 7.20% | 1.20 | 1.31 | 157,315.00 |
01 Jun 2024 | 1.21 | 0.00 | -0.26% | 1.19 | 1.25 | 88,598.00 |
31 May 2024 | 1.21 | 0.040 | 3.13% | 1.17 | 1.22 | 80,117.00 |
30 May 2024 | 1.18 | 0.020 | 1.41% | 1.13 | 1.20 | 45,361.00 |
29 May 2024 | 1.16 | 0.040 | 3.55% | 1.10 | 1.17 | 58,453.00 |
28 May 2024 | 1.12 | 0.020 | 1.60% | 1.10 | 1.14 | 16,414.00 |
27 May 2024 | 1.10 | -0.020 | -1.65% | 1.10 | 1.13 | 9,247.00 |
26 May 2024 | 1.12 | 0.010 | 1.05% | 1.11 | 1.13 | 13,781.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions