We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTBTC | KuCoin | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.31% | 0.00001595 | 0.00001590 | 0.00001613 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001620 | 0.00001576 | 0.00001582 | 0.00001600 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:44:32 | 0.256100 | 0.00001595 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00001600 | -0.00000012 | -0.74% | 0.00001580 | 0.00001645 | 324.00 |
20 May 2024 | 0.00001612 | -0.00000040 | -2.42% | 0.00001609 | 0.00001653 | 62.00 |
19 May 2024 | 0.00001652 | 0.00000004 | 0.24% | 0.00001617 | 0.00001673 | 114.00 |
18 May 2024 | 0.00001648 | 0.00000004 | 0.24% | 0.00001627 | 0.00001656 | 152.00 |
17 May 2024 | 0.00001644 | 0.00000018 | 1.11% | 0.00001586 | 0.00001653 | 377.00 |
16 May 2024 | 0.00001626 | -0.00000072 | -4.24% | 0.00001623 | 0.00001717 | 9,943.00 |
15 May 2024 | 0.00001698 | -0.00000014 | -0.82% | 0.00001684 | 0.00001733 | 179.00 |
14 May 2024 | 0.00001712 | -0.00000053 | -3.00% | 0.00001680 | 0.00001752 | 520.00 |
13 May 2024 | 0.00001765 | -0.00000005 | -0.28% | 0.00001748 | 0.00001782 | 4,491.00 |
12 May 2024 | 0.00001770 | 0.00000005 | 0.28% | 0.00001759 | 0.00001811 | 120.00 |
11 May 2024 | 0.00001765 | 0.00000001 | 0.06% | 0.00001749 | 0.00001799 | 225.00 |
10 May 2024 | 0.00001764 | -0.00000081 | -4.39% | 0.00001763 | 0.00001879 | 6,695.00 |
09 May 2024 | 0.00001845 | 0.00000075 | 4.24% | 0.00001757 | 0.00001845 | 193.00 |
08 May 2024 | 0.00001770 | -0.00000001 | -0.06% | 0.00001756 | 0.00001812 | 139.00 |
07 May 2024 | 0.00001771 | -0.00000002 | -0.11% | 0.00001755 | 0.00001801 | 376.00 |
06 May 2024 | 0.00001773 | -0.00000073 | -3.95% | 0.00001758 | 0.00001885 | 331.00 |
05 May 2024 | 0.00001846 | -0.00000020 | -1.07% | 0.00001826 | 0.00001955 | 421.00 |
04 May 2024 | 0.00001866 | 0.00000073 | 4.07% | 0.00001756 | 0.00001948 | 924.00 |
03 May 2024 | 0.00001793 | 0.00000045 | 2.57% | 0.00001720 | 0.00001800 | 388.00 |
02 May 2024 | 0.00001748 | -0.00000007 | -0.40% | 0.00001637 | 0.00001789 | 1,092.00 |
01 May 2024 | 0.00001755 | 0.00000100 | 6.12% | 0.00001582 | 0.00001755 | 1,287.00 |
30 Apr 2024 | 0.00001635 | -0.00000021 | -1.27% | 0.00001597 | 0.00001681 | 1,095.00 |
29 Apr 2024 | 0.00001656 | 0.00000009 | 0.55% | 0.00001652 | 0.00001702 | 209.00 |
28 Apr 2024 | 0.00001647 | -0.00000036 | -2.14% | 0.00001610 | 0.00001689 | 307.00 |
27 Apr 2024 | 0.00001683 | 0.00000004 | 0.24% | 0.00001638 | 0.00001706 | 403.00 |
26 Apr 2024 | 0.00001679 | -0.00000021 | -1.24% | 0.00001628 | 0.00001724 | 955.00 |
25 Apr 2024 | 0.00001700 | -0.00000009 | -0.53% | 0.00001674 | 0.00001748 | 220.00 |
24 Apr 2024 | 0.00001709 | -0.00000057 | -3.23% | 0.00001703 | 0.00001814 | 390.00 |
23 Apr 2024 | 0.00001766 | -0.00000001 | -0.06% | 0.00001749 | 0.00001818 | 546.00 |
22 Apr 2024 | 0.00001767 | -0.00000001 | -0.06% | 0.00001735 | 0.00001797 | 420.00 |
21 Apr 2024 | 0.00001768 | 0.00000032 | 1.84% | 0.00001718 | 0.00001780 | 154.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions