We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TSUBASA Governance Token | TSUGTUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00024 | 1.10% | 0.02198 | 0.02189 | 0.02203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02239 | 0.02179 | 0.0221 | 0.02174 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
20 | 06:00:35 | 862.48 | 0.02198 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,421.18 | 1,743,908.14 | TSUGT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.02174 | -0.0003 | -1.36% | 0.0215 | 0.02277 | 5,971,964.00 |
31 May 2024 | 0.02204 | -0.00102 | -4.42% | 0.02182 | 0.02379 | 2,547,588.00 |
30 May 2024 | 0.02306 | -0.00114 | -4.71% | 0.02288 | 0.02474 | 2,000,588.00 |
29 May 2024 | 0.0242 | 0.00029 | 1.21% | 0.02376 | 0.02496 | 1,669,621.00 |
28 May 2024 | 0.02391 | -0.00074 | -3.00% | 0.02256 | 0.02488 | 1,259,261.00 |
27 May 2024 | 0.02465 | 0.00185 | 8.11% | 0.02108 | 0.02517 | 686,912.00 |
26 May 2024 | 0.0228 | -0.00044 | -1.89% | 0.02207 | 0.02496 | 422,799.00 |
25 May 2024 | 0.02324 | -0.00085 | -3.53% | 0.02207 | 0.02506 | 239,851.00 |
24 May 2024 | 0.02409 | -0.00017 | -0.70% | 0.02409 | 0.0251 | 155,885.00 |
23 May 2024 | 0.02426 | -0.00085 | -3.39% | 0.02426 | 0.02515 | 170,342.00 |
22 May 2024 | 0.02511 | 0.00 | 0.00% | 0.02402 | 0.0252 | 261,098.00 |
21 May 2024 | 0.02511 | 0.0004 | 1.62% | 0.0242 | 0.02513 | 117,356.00 |
20 May 2024 | 0.02471 | 0.00011 | 0.45% | 0.02404 | 0.0252 | 244,947.00 |
19 May 2024 | 0.0246 | 0.00036 | 1.49% | 0.02426 | 0.02515 | 106,093.00 |
18 May 2024 | 0.02424 | -0.00062 | -2.49% | 0.02197 | 0.02544 | 775,306.00 |
17 May 2024 | 0.02486 | -0.00029 | -1.15% | 0.02449 | 0.02519 | 90,914.00 |
16 May 2024 | 0.02515 | -0.00019 | -0.75% | 0.02456 | 0.0259 | 190,987.00 |
15 May 2024 | 0.02534 | -0.00048 | -1.86% | 0.0248 | 0.02624 | 330,392.00 |
14 May 2024 | 0.02582 | 0.00053 | 2.10% | 0.02464 | 0.02732 | 659,722.00 |
13 May 2024 | 0.02529 | -0.00018 | -0.71% | 0.02259 | 0.026 | 1,759,490.00 |
12 May 2024 | 0.02547 | -0.00078 | -2.97% | 0.02478 | 0.02626 | 801,758.00 |
11 May 2024 | 0.02625 | -0.00392 | -12.99% | 0.02618 | 0.0304 | 1,643,165.00 |
10 May 2024 | 0.03017 | -0.00411 | -11.99% | 0.02974 | 0.0343 | 1,861,467.00 |
09 May 2024 | 0.03428 | 0.00025 | 0.73% | 0.03245 | 0.03478 | 485,457.00 |
08 May 2024 | 0.03403 | -0.00026 | -0.76% | 0.03323 | 0.0349 | 209,627.00 |
07 May 2024 | 0.03429 | 0.00009 | 0.26% | 0.0327 | 0.0349 | 244,883.00 |
06 May 2024 | 0.0342 | 0.00018 | 0.53% | 0.03389 | 0.03441 | 119,408.00 |
05 May 2024 | 0.03402 | -0.00017 | -0.50% | 0.0328 | 0.03449 | 167,154.00 |
04 May 2024 | 0.03419 | -0.00002 | -0.06% | 0.03263 | 0.03439 | 472,595.00 |
03 May 2024 | 0.03421 | -0.00005 | -0.15% | 0.0337 | 0.03428 | 141,421.00 |
02 May 2024 | 0.03426 | 0.00007 | 0.20% | 0.03268 | 0.0346 | 497,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions