We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLBTC | KuCoin | 4,999,188 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -8.54% | 0.00000075 | 0.00000075 | 0.00000076 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000083 | 0.00000074 | 0.00000083 | 0.00000082 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:16:13 | 21.53 | 0.00000075 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000079 | 0.00000085 | 25,799.00 |
| 10 May 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000079 | 0.00000085 | 62,886.00 |
| 09 May 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000083 | 0.00000086 | 60,493.00 |
| 08 May 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000082 | 0.00000102 | 118,971.00 |
| 07 May 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000088 | 0.00000091 | 57,826.00 |
| 06 May 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000086 | 0.00000158 | 92,800.00 |
| 05 May 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000089 | 0.00000092 | 33,402.00 |
| 04 May 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000090 | 0.00000099 | 38,388.00 |
| 03 May 2024 | 0.00000098 | 0.00000005 | 5.38% | 0.00000093 | 0.00000100 | 41,659.00 |
| 02 May 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000089 | 0.00000096 | 144,631.00 |
| 01 May 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000097 | 121,114.00 |
| 30 Apr 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000088 | 0.00000098 | 107,539.00 |
| 29 Apr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000091 | 0.00000115 | 103,893.00 |
| 28 Apr 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000092 | 0.00000096 | 34,746.00 |
| 27 Apr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000092 | 0.00000114 | 69,670.00 |
| 26 Apr 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000094 | 0.00000101 | 78,754.00 |
| 25 Apr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000096 | 0.00000100 | 61,665.00 |
| 24 Apr 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000100 | 0.00000107 | 51,229.00 |
| 23 Apr 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000106 | 0.00000115 | 84,951.00 |
| 22 Apr 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000108 | 0.00000113 | 57,785.00 |
| 21 Apr 2024 | 0.00000110 | 0.00000006 | 5.77% | 0.00000103 | 0.00000115 | 67,228.00 |
| 20 Apr 2024 | 0.00000104 | 0.00000009 | 9.47% | 0.00000090 | 0.00000107 | 236,901.00 |
| 19 Apr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000094 | 0.00000098 | 124,594.00 |
| 18 Apr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 214,925.00 |
| 17 Apr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000094 | 0.00000102 | 237,024.00 |
| 16 Apr 2024 | 0.00000100 | 0.00000010 | 11.11% | 0.00000091 | 0.00000115 | 257,384.00 |
| 15 Apr 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000082 | 0.00000103 | 387,720.00 |
| 14 Apr 2024 | 0.00000085 | -0.00000009 | -9.57% | 0.00000083 | 0.00000097 | 248,672.00 |
| 13 Apr 2024 | 0.00000094 | -0.00000011 | -10.48% | 0.00000088 | 0.00000104 | 59,309.00 |
| 12 Apr 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000100 | 0.00000110 | 78,699.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
