We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trias Token | TRIASUSDT | KuCoin | 82,355,586 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.486 | -5.57% | 8.23 | 8.23 | 8.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.95 | 8.16 | 8.74 | 8.72 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:58:58 | 1.58 | 8.23 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 8.72 | 0.360 | 4.24% | 8.20 | 8.86 | 26,828.00 |
15 May 2024 | 8.36 | -0.400 | -4.53% | 8.21 | 9.02 | 28,599.00 |
14 May 2024 | 8.76 | 0.620 | 7.66% | 7.86 | 8.93 | 27,036.00 |
13 May 2024 | 8.14 | 0.080 | 1.04% | 7.87 | 8.63 | 17,546.00 |
12 May 2024 | 8.05 | -0.010 | -0.10% | 7.78 | 8.23 | 22,069.00 |
11 May 2024 | 8.06 | -0.100 | -1.21% | 7.82 | 8.61 | 26,978.00 |
10 May 2024 | 8.16 | 0.450 | 5.84% | 7.62 | 8.87 | 43,080.00 |
09 May 2024 | 7.71 | -0.390 | -4.84% | 7.50 | 8.51 | 35,281.00 |
08 May 2024 | 8.10 | -0.800 | -9.00% | 7.00 | 9.21 | 54,220.00 |
07 May 2024 | 8.90 | -0.190 | -2.08% | 8.75 | 9.53 | 23,252.00 |
06 May 2024 | 9.09 | -0.020 | -0.21% | 8.75 | 9.26 | 23,480.00 |
05 May 2024 | 9.11 | -0.420 | -4.36% | 9.01 | 9.69 | 21,134.00 |
04 May 2024 | 9.53 | 1.28 | 15.47% | 8.21 | 9.67 | 31,718.00 |
03 May 2024 | 8.25 | 0.120 | 1.43% | 7.66 | 8.60 | 32,027.00 |
02 May 2024 | 8.13 | -0.010 | -0.07% | 7.22 | 8.23 | 35,838.00 |
01 May 2024 | 8.14 | -0.400 | -4.73% | 7.60 | 8.71 | 41,850.00 |
30 Apr 2024 | 8.54 | -1.01 | -10.59% | 8.20 | 9.64 | 30,243.00 |
29 Apr 2024 | 9.56 | -0.100 | -1.07% | 9.36 | 10.35 | 20,451.00 |
28 Apr 2024 | 9.66 | 0.040 | 0.41% | 9.31 | 10.18 | 22,898.00 |
27 Apr 2024 | 9.62 | -0.160 | -1.67% | 9.37 | 10.70 | 25,377.00 |
26 Apr 2024 | 9.78 | 0.570 | 6.14% | 8.96 | 9.94 | 33,862.00 |
25 Apr 2024 | 9.22 | -0.840 | -8.32% | 8.90 | 11.00 | 47,283.00 |
24 Apr 2024 | 10.05 | -0.370 | -3.53% | 10.00 | 11.16 | 35,664.00 |
23 Apr 2024 | 10.42 | 0.010 | 0.14% | 9.99 | 10.65 | 32,205.00 |
22 Apr 2024 | 10.41 | -0.750 | -6.73% | 10.10 | 11.26 | 19,790.00 |
21 Apr 2024 | 11.16 | 1.18 | 11.83% | 9.59 | 11.64 | 23,785.00 |
20 Apr 2024 | 9.98 | 1.78 | 21.69% | 7.78 | 10.23 | 74,348.00 |
19 Apr 2024 | 8.20 | 0.500 | 6.48% | 7.55 | 8.20 | 46,453.00 |
18 Apr 2024 | 7.70 | -0.230 | -2.92% | 7.47 | 8.20 | 34,756.00 |
17 Apr 2024 | 7.93 | 0.120 | 1.56% | 7.14 | 8.08 | 66,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions