We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tellor Tributes | TRBBTC | KuCoin | 287,841,875 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002150 | -1.34% | 0.00158760 | 0.00159460 | 0.00161410 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00166750 | 0.00158760 | 0.00160990 | 0.00160910 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:17:33 | 0.018400 | 0.00158760 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00160910 | -0.00002800 | -1.71% | 0.00160110 | 0.00172230 | 293.00 |
21 May 2024 | 0.00163720 | -0.00011300 | -6.46% | 0.00161330 | 0.00177310 | 361.00 |
20 May 2024 | 0.00174970 | -0.00005800 | -3.21% | 0.00165990 | 0.00187560 | 203.00 |
19 May 2024 | 0.00180780 | 0.00021220 | 13.30% | 0.00156830 | 0.00186600 | 24.00 |
18 May 2024 | 0.00159560 | -0.00008900 | -5.28% | 0.00158530 | 0.00167620 | 431.00 |
17 May 2024 | 0.00168460 | -0.00005400 | -3.11% | 0.00155050 | 0.00179790 | 470.00 |
16 May 2024 | 0.00173840 | -0.00013200 | -7.06% | 0.00166160 | 0.00195130 | 384.00 |
15 May 2024 | 0.00187050 | -0.00015500 | -7.65% | 0.00178050 | 0.00207810 | 373.00 |
14 May 2024 | 0.00202580 | -0.00014300 | -6.59% | 0.00200820 | 0.00231190 | 142.00 |
13 May 2024 | 0.00216860 | 0.00011040 | 5.36% | 0.00207270 | 0.00230860 | 146.00 |
12 May 2024 | 0.00205820 | 0.00004900 | 2.44% | 0.00197950 | 0.00211810 | 42.00 |
11 May 2024 | 0.00200950 | -0.00002200 | -1.08% | 0.00193690 | 0.00221330 | 124.00 |
10 May 2024 | 0.00203120 | -0.00005400 | -2.59% | 0.00188110 | 0.00231940 | 936.00 |
09 May 2024 | 0.00208570 | 0.00028480 | 15.81% | 0.00175260 | 0.00239950 | 678.00 |
08 May 2024 | 0.00180090 | 0.00035520 | 24.57% | 0.00144340 | 0.00183350 | 337.00 |
07 May 2024 | 0.00144570 | 0.00002800 | 1.97% | 0.00138100 | 0.00154420 | 151.00 |
06 May 2024 | 0.00141800 | 0.00029470 | 26.24% | 0.00108010 | 0.00147550 | 150.00 |
05 May 2024 | 0.00112330 | -0.00000400 | -0.35% | 0.00105010 | 0.00119790 | 176.00 |
04 May 2024 | 0.00112720 | -0.00013000 | -10.34% | 0.00106860 | 0.00130020 | 192.00 |
03 May 2024 | 0.00125690 | 0.00044460 | 54.73% | 0.00078960 | 0.00133310 | 44.00 |
02 May 2024 | 0.00081230 | -0.00003500 | -4.13% | 0.00075870 | 0.00085290 | 9.00 |
01 May 2024 | 0.00084760 | -0.00001800 | -2.08% | 0.00079240 | 0.00094960 | 28.00 |
30 Apr 2024 | 0.00086610 | -0.00007200 | -7.68% | 0.00084770 | 0.00091890 | 3.00 |
29 Apr 2024 | 0.00093790 | 0.00004800 | 5.40% | 0.00088780 | 0.00093790 | 4.00 |
28 Apr 2024 | 0.00088940 | 0.00001100 | 1.25% | 0.00084890 | 0.00091970 | 8.00 |
27 Apr 2024 | 0.00087890 | -0.00003000 | -3.30% | 0.00087690 | 0.00094100 | 9.00 |
26 Apr 2024 | 0.00090930 | 0.00005900 | 6.94% | 0.00083610 | 0.00093260 | 12.00 |
25 Apr 2024 | 0.00085050 | -0.00003900 | -4.39% | 0.00085050 | 0.00095820 | 6.00 |
24 Apr 2024 | 0.00088920 | 0.00002800 | 3.25% | 0.00084310 | 0.00091430 | 12.00 |
23 Apr 2024 | 0.00086150 | -0.00003500 | -3.90% | 0.00085470 | 0.00092710 | 21.00 |
22 Apr 2024 | 0.00089690 | -0.00003100 | -3.34% | 0.00089530 | 0.00094760 | 4.00 |
21 Apr 2024 | 0.00092820 | 0.00003500 | 3.92% | 0.00083820 | 0.00094190 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions