![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRADEBTC | KuCoin | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000066 | -5.89% | 0.000011 | 0.00001 | 0.000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.00001 | 0.000011 | 0.000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 20:14:01 | 2.61 | 0.000011 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.016457 | 1,505.70 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 2,565.00 |
27 Jun 2024 | 0.000011 | -0.00000008 | -0.71% | 0.000011 | 0.000012 | 619.00 |
26 Jun 2024 | 0.000011 | -0.00000037 | -3.18% | 0.000011 | 0.000012 | 2,117.00 |
25 Jun 2024 | 0.000012 | 0.00000071 | 6.49% | 0.000011 | 0.000012 | 3,005.00 |
24 Jun 2024 | 0.000011 | -0.00000027 | -2.41% | 0.000011 | 0.000011 | 285.00 |
23 Jun 2024 | 0.000011 | 0.00000004 | 0.36% | 0.000011 | 0.000012 | 2,999.00 |
22 Jun 2024 | 0.000011 | 0.00000040 | 3.71% | 0.000011 | 0.000011 | 644.00 |
21 Jun 2024 | 0.000011 | 0.00000034 | 3.26% | 0.00001 | 0.000011 | 1,360.00 |
20 Jun 2024 | 0.00001 | 0.00000038 | 3.78% | 0.00000999 | 0.000011 | 2,401.00 |
19 Jun 2024 | 0.00001 | -0.00000200 | -17.17% | 0.00000965 | 0.000012 | 6,098.00 |
18 Jun 2024 | 0.000012 | -0.00000055 | -4.51% | 0.000012 | 0.000012 | 1,138.00 |
17 Jun 2024 | 0.000012 | -0.00000024 | -1.93% | 0.000012 | 0.000013 | 1,840.00 |
16 Jun 2024 | 0.000012 | -0.00000054 | -4.16% | 0.000012 | 0.000013 | 2,163.00 |
15 Jun 2024 | 0.000013 | -0.00000043 | -3.21% | 0.000013 | 0.000014 | 3,300.00 |
14 Jun 2024 | 0.000013 | 0.00000012 | 0.90% | 0.000013 | 0.000014 | 2,970.00 |
13 Jun 2024 | 0.000013 | 0.00000058 | 4.56% | 0.000013 | 0.000014 | 1,647.00 |
12 Jun 2024 | 0.000013 | -0.00000100 | -7.26% | 0.000012 | 0.000014 | 7,343.00 |
11 Jun 2024 | 0.000014 | -0.00000005 | -0.36% | 0.000014 | 0.000015 | 1,925.00 |
10 Jun 2024 | 0.000014 | -0.00000057 | -3.96% | 0.000014 | 0.000015 | 749.00 |
09 Jun 2024 | 0.000014 | 0.00000014 | 0.98% | 0.000014 | 0.000015 | 1,409.00 |
08 Jun 2024 | 0.000014 | -0.00000064 | -4.30% | 0.000014 | 0.000015 | 4,246.00 |
07 Jun 2024 | 0.000015 | -0.00000100 | -6.27% | 0.000015 | 0.000016 | 2,588.00 |
06 Jun 2024 | 0.000016 | 0.00000200 | 14.61% | 0.000014 | 0.000016 | 12,785.00 |
05 Jun 2024 | 0.000014 | -0.00000100 | -6.68% | 0.000014 | 0.000015 | 4,073.00 |
04 Jun 2024 | 0.000015 | 0.00000099 | 7.08% | 0.000014 | 0.000015 | 1,885.00 |
03 Jun 2024 | 0.000014 | 0.00000100 | 7.94% | 0.000012 | 0.000014 | 2,540.00 |
02 Jun 2024 | 0.000013 | -0.00000100 | -7.33% | 0.000013 | 0.000014 | 5,380.00 |
01 Jun 2024 | 0.000014 | -0.00000100 | -6.65% | 0.000013 | 0.000015 | 6,279.00 |
31 May 2024 | 0.000015 | -0.00000100 | -6.24% | 0.000015 | 0.000016 | 3,619.00 |
30 May 2024 | 0.000016 | -0.00000027 | -1.66% | 0.000015 | 0.000016 | 8,001.00 |
29 May 2024 | 0.000016 | -0.00000100 | -5.77% | 0.000016 | 0.000018 | 4,846.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions