We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACUSDT | KuCoin | 345,092,847 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0092 | -1.01% | 0.901 | 0.9009 | 0.9012 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9152 | 0.8929 | 0.9091 | 0.9102 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:44:34 | 23.23 | 0.901 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.9102 | -0.0145 | -1.57% | 0.8844 | 0.9285 | 80,040.00 |
| 27 Apr 2024 | 0.9247 | -0.0346 | -3.61% | 0.9191 | 0.9602 | 136,653.00 |
| 26 Apr 2024 | 0.9593 | 0.0094 | 0.99% | 0.9216 | 0.9678 | 186,019.00 |
| 25 Apr 2024 | 0.9499 | -0.0106 | -1.10% | 0.9473 | 1.01 | 130,632.00 |
| 24 Apr 2024 | 0.9605 | -0.0204 | -2.08% | 0.9517 | 0.9857 | 135,799.00 |
| 23 Apr 2024 | 0.9809 | -0.0007 | -0.07% | 0.969 | 1.00 | 144,074.00 |
| 22 Apr 2024 | 0.9816 | 0.0085 | 0.87% | 0.9312 | 0.9851 | 181,578.00 |
| 21 Apr 2024 | 0.9731 | 0.0514 | 5.58% | 0.9203 | 0.9789 | 242,918.00 |
| 20 Apr 2024 | 0.9217 | -0.0147 | -1.57% | 0.8626 | 0.9416 | 295,846.00 |
| 19 Apr 2024 | 0.9364 | 0.0495 | 5.58% | 0.8767 | 0.9464 | 335,875.00 |
| 18 Apr 2024 | 0.8869 | -0.0382 | -4.13% | 0.8685 | 0.9429 | 359,143.00 |
| 17 Apr 2024 | 0.9251 | -0.0099 | -1.06% | 0.8891 | 0.9608 | 292,032.00 |
| 16 Apr 2024 | 0.935 | -0.0407 | -4.17% | 0.9225 | 1.04 | 231,188.00 |
| 15 Apr 2024 | 0.9757 | 0.0508 | 5.49% | 0.900 | 0.987 | 240,989.00 |
| 14 Apr 2024 | 0.9249 | -0.0415 | -4.29% | 0.8285 | 1.00 | 229,879.00 |
| 13 Apr 2024 | 0.9664 | -0.0837 | -7.97% | 0.9268 | 1.06 | 265,195.00 |
| 12 Apr 2024 | 1.05 | -0.100 | -8.34% | 1.04 | 1.16 | 222,092.00 |
| 11 Apr 2024 | 1.15 | -0.010 | -1.22% | 1.08 | 1.18 | 216,606.00 |
| 10 Apr 2024 | 1.16 | -0.020 | -1.80% | 1.07 | 1.20 | 183,692.00 |
| 09 Apr 2024 | 1.18 | 0.090 | 8.66% | 1.07 | 1.18 | 124,336.00 |
| 08 Apr 2024 | 1.09 | 0.030 | 3.10% | 1.05 | 1.10 | 133,316.00 |
| 07 Apr 2024 | 1.05 | 0.050 | 4.51% | 1.00 | 1.06 | 130,577.00 |
| 06 Apr 2024 | 1.01 | -0.020 | -2.04% | 0.992 | 1.04 | 138,019.00 |
| 05 Apr 2024 | 1.03 | 0.020 | 2.14% | 0.9691 | 1.08 | 254,470.00 |
| 04 Apr 2024 | 1.01 | -0.010 | -1.41% | 0.9858 | 1.09 | 243,187.00 |
| 03 Apr 2024 | 1.02 | -0.070 | -6.21% | 1.02 | 1.12 | 271,713.00 |
| 02 Apr 2024 | 1.09 | -0.080 | -6.92% | 1.06 | 1.17 | 153,860.00 |
| 01 Apr 2024 | 1.17 | -0.040 | -2.94% | 1.14 | 1.21 | 141,244.00 |
| 30 Mar 2024 | 1.21 | -0.010 | -0.92% | 1.19 | 1.24 | 178,343.00 |
| 29 Mar 2024 | 1.22 | -0.020 | -1.71% | 1.18 | 1.29 | 168,402.00 |
| 28 Mar 2024 | 1.24 | 0.070 | 5.75% | 1.17 | 1.24 | 222,075.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
