We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginTrail Trace | TRACBTC | KuCoin | 344,327,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.71% | 0.00001395 | 0.00001397 | 0.00001399 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001412 | 0.00001385 | 0.00001399 | 0.00001405 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:46:55 | 3.70 | 0.00001395 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00001405 | -0.00000035 | -2.43% | 0.00001405 | 0.00001493 | 19,684.00 |
06 May 2024 | 0.00001440 | 0.00000019 | 1.34% | 0.00001396 | 0.00001453 | 6,435.00 |
05 May 2024 | 0.00001421 | -0.00000050 | -3.40% | 0.00001394 | 0.00001470 | 10,281.00 |
04 May 2024 | 0.00001471 | 0.00000059 | 4.18% | 0.00001408 | 0.00001492 | 15,827.00 |
03 May 2024 | 0.00001412 | 0.00000072 | 5.37% | 0.00001328 | 0.00001485 | 54,403.00 |
02 May 2024 | 0.00001340 | 0.00000075 | 5.93% | 0.00001148 | 0.00001373 | 56,532.00 |
01 May 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001200 | 0.00001354 | 23,584.00 |
30 Apr 2024 | 0.00001317 | -0.00000056 | -4.08% | 0.00001317 | 0.00001385 | 8,313.00 |
29 Apr 2024 | 0.00001373 | -0.00000056 | -3.92% | 0.00001347 | 0.00001433 | 19,677.00 |
28 Apr 2024 | 0.00001429 | -0.00000014 | -0.97% | 0.00001408 | 0.00001468 | 6,329.00 |
27 Apr 2024 | 0.00001443 | -0.00000040 | -2.70% | 0.00001443 | 0.00001491 | 929.00 |
26 Apr 2024 | 0.00001483 | -0.00000003 | -0.20% | 0.00001448 | 0.00001493 | 6,450.00 |
25 Apr 2024 | 0.00001486 | 0.00000046 | 3.19% | 0.00001437 | 0.00001513 | 14,347.00 |
24 Apr 2024 | 0.00001440 | -0.00000019 | -1.30% | 0.00001434 | 0.00001472 | 9,810.00 |
23 Apr 2024 | 0.00001459 | -0.00000052 | -3.44% | 0.00001459 | 0.00001520 | 18,166.00 |
22 Apr 2024 | 0.00001511 | 0.00000004 | 0.27% | 0.00001448 | 0.00001515 | 9,299.00 |
21 Apr 2024 | 0.00001507 | 0.00000062 | 4.29% | 0.00001445 | 0.00001507 | 9,642.00 |
20 Apr 2024 | 0.00001445 | -0.00000030 | -2.03% | 0.00001401 | 0.00001488 | 21,723.00 |
19 Apr 2024 | 0.00001475 | 0.00000022 | 1.51% | 0.00001431 | 0.00001497 | 11,779.00 |
18 Apr 2024 | 0.00001453 | -0.00000014 | -0.95% | 0.00001427 | 0.00001487 | 33,397.00 |
17 Apr 2024 | 0.00001467 | -0.00000017 | -1.15% | 0.00001439 | 0.00001513 | 19,806.00 |
16 Apr 2024 | 0.00001484 | -0.00000003 | -0.20% | 0.00001465 | 0.00001562 | 35,894.00 |
15 Apr 2024 | 0.00001487 | 0.00000049 | 3.41% | 0.00001408 | 0.00001517 | 34,264.00 |
14 Apr 2024 | 0.00001438 | -0.00000001 | -0.07% | 0.00001336 | 0.00001491 | 52,789.00 |
13 Apr 2024 | 0.00001439 | -0.00000061 | -4.07% | 0.00001399 | 0.00001508 | 40,372.00 |
12 Apr 2024 | 0.00001500 | -0.00000100 | -6.18% | 0.00001487 | 0.00001678 | 78,736.00 |
11 Apr 2024 | 0.00001618 | -0.00000057 | -3.40% | 0.00001572 | 0.00001724 | 169,288.00 |
10 Apr 2024 | 0.00001675 | 0.00000034 | 2.07% | 0.00001564 | 0.00001700 | 95,009.00 |
09 Apr 2024 | 0.00001641 | 0.00000068 | 4.32% | 0.00001530 | 0.00001664 | 13,965.00 |
08 Apr 2024 | 0.00001573 | 0.00000055 | 3.62% | 0.00001518 | 0.00001594 | 11,042.00 |
07 Apr 2024 | 0.00001518 | 0.00000023 | 1.54% | 0.00001477 | 0.00001522 | 3,785.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions