We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOWER | TOWERUSDT | KuCoin | 1,499,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000272 | -1.92% | 0.013884 | 0.013818 | 0.013886 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014419 | 0.013413 | 0.014112 | 0.014156 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:05:38 | 21,000.00 | 0.013884 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.014156 | -0.000037 | -0.26% | 0.013962 | 0.014668 | 5,338,249.00 |
27 May 2024 | 0.014193 | 0.000336 | 2.42% | 0.0136 | 0.014298 | 3,514,572.00 |
26 May 2024 | 0.013857 | 0.000192 | 1.41% | 0.013412 | 0.014255 | 2,513,252.00 |
25 May 2024 | 0.013665 | 0.000478 | 3.62% | 0.013154 | 0.0137 | 3,207,343.00 |
24 May 2024 | 0.013187 | 0.000287 | 2.22% | 0.01266 | 0.01344 | 5,796,746.00 |
23 May 2024 | 0.0129 | -0.000078 | -0.60% | 0.012337 | 0.01369 | 5,065,720.00 |
22 May 2024 | 0.012978 | -0.000552 | -4.08% | 0.012651 | 0.014143 | 11,516,529.00 |
21 May 2024 | 0.01353 | 0.001244 | 10.13% | 0.01139 | 0.013651 | 9,776,380.00 |
20 May 2024 | 0.012286 | -0.000394 | -3.11% | 0.012227 | 0.012956 | 3,123,195.00 |
19 May 2024 | 0.01268 | -0.000067 | -0.53% | 0.012661 | 0.0135 | 7,239,752.00 |
18 May 2024 | 0.012747 | 0.001146 | 9.88% | 0.01162 | 0.0138 | 5,621,168.00 |
17 May 2024 | 0.011601 | 0.000568 | 5.15% | 0.011033 | 0.01224 | 11,156,766.00 |
16 May 2024 | 0.011033 | 0.001256 | 12.85% | 0.009777 | 0.011314 | 5,355,004.00 |
15 May 2024 | 0.009777 | 0.000147 | 1.53% | 0.00953 | 0.010368 | 3,064,545.00 |
14 May 2024 | 0.00963 | 0.00002 | 0.21% | 0.009383 | 0.010049 | 2,490,507.00 |
13 May 2024 | 0.00961 | -0.000198 | -2.02% | 0.009571 | 0.009869 | 2,890,726.00 |
12 May 2024 | 0.009808 | -0.000172 | -1.72% | 0.009704 | 0.010308 | 2,626,677.00 |
11 May 2024 | 0.00998 | 0.000388 | 4.05% | 0.009405 | 0.010744 | 11,829,448.00 |
10 May 2024 | 0.009592 | 0.000069 | 0.72% | 0.00925 | 0.009974 | 3,865,377.00 |
09 May 2024 | 0.009523 | -0.000417 | -4.20% | 0.009416 | 0.009999 | 6,025,283.00 |
08 May 2024 | 0.00994 | -0.000072 | -0.72% | 0.009869 | 0.010638 | 6,701,479.00 |
07 May 2024 | 0.010012 | -0.001431 | -12.51% | 0.009593 | 0.011599 | 12,110,198.00 |
06 May 2024 | 0.011443 | 0.002564 | 28.88% | 0.00876 | 0.011937 | 21,177,143.00 |
05 May 2024 | 0.008879 | 0.000106 | 1.21% | 0.008649 | 0.0091 | 2,748,887.00 |
04 May 2024 | 0.008773 | 0.000567 | 6.91% | 0.008 | 0.009005 | 6,153,072.00 |
03 May 2024 | 0.008206 | 0.000224 | 2.81% | 0.007834 | 0.008289 | 2,761,967.00 |
02 May 2024 | 0.007982 | -0.000035 | -0.44% | 0.007615 | 0.008388 | 4,654,017.00 |
01 May 2024 | 0.008017 | -0.000883 | -9.92% | 0.007867 | 0.009008 | 6,545,421.00 |
30 Apr 2024 | 0.0089 | -0.000558 | -5.90% | 0.008824 | 0.009523 | 6,830,062.00 |
29 Apr 2024 | 0.009458 | 0.000356 | 3.91% | 0.009016 | 0.009988 | 6,491,914.00 |
28 Apr 2024 | 0.009102 | -0.000337 | -3.57% | 0.008905 | 0.009424 | 7,237,304.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions