![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | KuCoin | 24,705,486,625 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0161 | -0.22% | 7.15 | 7.15 | 7.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.18 | 7.09 | 7.14 | 7.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:33:59 | 24.63 | 7.15 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
257,455.91 | 36,045.08 | TONCOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 7.17 | 0.230 | 3.38% | 6.92 | 7.29 | 173,617.00 |
20 Jun 2024 | 6.93 | -0.200 | -2.86% | 6.78 | 7.25 | 155,353.00 |
19 Jun 2024 | 7.14 | -0.560 | -7.33% | 6.93 | 7.70 | 176,292.00 |
18 Jun 2024 | 7.70 | -0.250 | -3.11% | 7.61 | 8.01 | 171,902.00 |
17 Jun 2024 | 7.95 | 0.030 | 0.32% | 7.74 | 8.08 | 153,729.00 |
16 Jun 2024 | 7.92 | -0.270 | -3.34% | 7.87 | 8.26 | 123,963.00 |
15 Jun 2024 | 8.20 | 0.450 | 5.76% | 7.75 | 8.24 | 154,208.00 |
14 Jun 2024 | 7.75 | 0.280 | 3.76% | 7.34 | 7.76 | 136,965.00 |
13 Jun 2024 | 7.47 | 0.540 | 7.82% | 6.87 | 7.54 | 164,718.00 |
12 Jun 2024 | 6.93 | -0.300 | -4.15% | 6.74 | 7.25 | 197,327.00 |
11 Jun 2024 | 7.23 | 0.120 | 1.65% | 6.98 | 7.24 | 160,989.00 |
10 Jun 2024 | 7.11 | 0.090 | 1.35% | 6.84 | 7.19 | 201,887.00 |
09 Jun 2024 | 7.02 | -0.190 | -2.70% | 6.95 | 7.44 | 159,011.00 |
08 Jun 2024 | 7.21 | -0.320 | -4.23% | 6.89 | 7.75 | 183,909.00 |
07 Jun 2024 | 7.53 | 0.330 | 4.64% | 7.13 | 7.54 | 143,357.00 |
06 Jun 2024 | 7.20 | -0.090 | -1.24% | 7.15 | 7.70 | 166,598.00 |
05 Jun 2024 | 7.29 | 0.520 | 7.62% | 6.72 | 7.29 | 162,937.00 |
04 Jun 2024 | 6.77 | -0.050 | -0.72% | 6.56 | 7.04 | 161,493.00 |
03 Jun 2024 | 6.82 | 0.530 | 8.43% | 6.28 | 6.96 | 166,506.00 |
02 Jun 2024 | 6.29 | -0.050 | -0.73% | 6.27 | 6.37 | 154,893.00 |
01 Jun 2024 | 6.34 | -0.130 | -2.05% | 6.32 | 6.48 | 197,334.00 |
31 May 2024 | 6.47 | -0.030 | -0.47% | 6.35 | 6.56 | 171,503.00 |
30 May 2024 | 6.50 | 0.040 | 0.55% | 6.42 | 6.59 | 213,098.00 |
29 May 2024 | 6.46 | 0.070 | 1.04% | 6.23 | 6.51 | 159,259.00 |
28 May 2024 | 6.40 | 0.090 | 1.46% | 6.31 | 6.51 | 225,051.00 |
27 May 2024 | 6.31 | -0.070 | -1.14% | 6.27 | 6.43 | 193,135.00 |
26 May 2024 | 6.38 | -0.030 | -0.46% | 6.29 | 6.48 | 190,265.00 |
25 May 2024 | 6.41 | 0.210 | 3.41% | 6.06 | 6.41 | 167,626.00 |
24 May 2024 | 6.20 | -0.360 | -5.53% | 6.01 | 6.72 | 176,454.00 |
23 May 2024 | 6.56 | 0.240 | 3.77% | 6.22 | 6.62 | 227,345.00 |
22 May 2024 | 6.32 | -0.240 | -3.65% | 6.30 | 6.71 | 198,167.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions