We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenFi | TOKENUSDT | KuCoin | 163,739,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00013 | 0.10% | 0.13694 | 0.13686 | 0.13698 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13836 | 0.13533 | 0.13617 | 0.13681 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8 | 03:18:27 | 357.22 | 0.13694 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.13681 | 0.00068 | 0.50% | 0.13112 | 0.13941 | 7,516,996.00 |
31 May 2024 | 0.13613 | -0.00257 | -1.85% | 0.13298 | 0.14633 | 9,351,329.00 |
30 May 2024 | 0.1387 | -0.0135 | -8.87% | 0.1387 | 0.16476 | 10,558,885.00 |
29 May 2024 | 0.1522 | 0.00302 | 2.02% | 0.14381 | 0.16241 | 11,980,554.00 |
28 May 2024 | 0.14918 | 0.01686 | 12.74% | 0.12926 | 0.1632 | 12,218,192.00 |
27 May 2024 | 0.13232 | 0.00096 | 0.73% | 0.13133 | 0.1434 | 10,058,909.00 |
26 May 2024 | 0.13136 | 0.00086 | 0.66% | 0.12987 | 0.14099 | 8,529,249.00 |
25 May 2024 | 0.1305 | 0.01595 | 13.92% | 0.11647 | 0.13785 | 11,881,347.00 |
24 May 2024 | 0.11455 | 0.00548 | 5.02% | 0.102 | 0.11761 | 6,936,101.00 |
23 May 2024 | 0.10907 | -0.00413 | -3.65% | 0.10625 | 0.11442 | 5,062,140.00 |
22 May 2024 | 0.1132 | -0.00525 | -4.43% | 0.11001 | 0.1205 | 8,472,951.00 |
21 May 2024 | 0.11845 | 0.0146 | 14.06% | 0.10151 | 0.11872 | 8,948,078.00 |
20 May 2024 | 0.10385 | -0.00928 | -8.20% | 0.10322 | 0.11521 | 7,673,608.00 |
19 May 2024 | 0.11313 | 0.00427 | 3.92% | 0.10723 | 0.11758 | 10,423,574.00 |
18 May 2024 | 0.10886 | 0.01244 | 12.90% | 0.095 | 0.11637 | 10,021,594.00 |
17 May 2024 | 0.09642 | -0.00271 | -2.73% | 0.09548 | 0.10532 | 9,184,089.00 |
16 May 2024 | 0.09913 | 0.01462 | 17.30% | 0.08375 | 0.10032 | 9,079,595.00 |
15 May 2024 | 0.08451 | -0.0063 | -6.94% | 0.08415 | 0.09237 | 6,929,365.00 |
14 May 2024 | 0.09081 | -0.0035 | -3.71% | 0.08786 | 0.09616 | 7,581,856.00 |
13 May 2024 | 0.09431 | -0.00069 | -0.73% | 0.09366 | 0.09718 | 4,160,616.00 |
12 May 2024 | 0.095 | 0.00008 | 0.08% | 0.0944 | 0.09885 | 3,397,225.00 |
11 May 2024 | 0.09492 | -0.00561 | -5.58% | 0.09338 | 0.10342 | 4,657,574.00 |
10 May 2024 | 0.10053 | 0.00481 | 5.03% | 0.09397 | 0.1013 | 5,322,545.00 |
09 May 2024 | 0.09572 | -0.00549 | -5.42% | 0.09412 | 0.10213 | 7,361,247.00 |
08 May 2024 | 0.10121 | -0.00648 | -6.02% | 0.1009 | 0.11266 | 6,356,277.00 |
07 May 2024 | 0.10769 | -0.00179 | -1.64% | 0.10684 | 0.11758 | 8,015,917.00 |
06 May 2024 | 0.10948 | 0.00065 | 0.60% | 0.10569 | 0.11345 | 5,685,312.00 |
05 May 2024 | 0.10883 | 0.00129 | 1.20% | 0.10725 | 0.11307 | 6,381,210.00 |
04 May 2024 | 0.10754 | 0.00553 | 5.42% | 0.09933 | 0.1099 | 7,060,499.00 |
03 May 2024 | 0.10201 | 0.00394 | 4.02% | 0.09401 | 0.10359 | 5,088,075.00 |
02 May 2024 | 0.09807 | 0.00109 | 1.12% | 0.08931 | 0.10219 | 6,777,168.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions