We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMUSDT | KuCoin | 57,944,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00025 | -1.65% | 0.01493 | 0.01487 | 0.01496 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01518 | 0.01404 | 0.01518 | 0.01518 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:45:12 | 22.58 | 0.01493 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.01518 | -0.00097 | -6.01% | 0.01439 | 0.0164 | 1,779,580.00 |
30 Apr 2024 | 0.01615 | -0.00031 | -1.88% | 0.01566 | 0.01658 | 2,158,789.00 |
29 Apr 2024 | 0.01646 | -0.00046 | -2.72% | 0.01638 | 0.01746 | 838,424.00 |
28 Apr 2024 | 0.01692 | -0.00013 | -0.76% | 0.0163 | 0.01715 | 2,050,593.00 |
27 Apr 2024 | 0.01705 | -0.00032 | -1.84% | 0.01676 | 0.01753 | 1,237,810.00 |
26 Apr 2024 | 0.01737 | 0.00028 | 1.64% | 0.0163 | 0.01775 | 1,365,784.00 |
25 Apr 2024 | 0.01709 | -0.0007 | -3.93% | 0.01683 | 0.01937 | 6,003,985.00 |
24 Apr 2024 | 0.01779 | 0.00002 | 0.11% | 0.0173 | 0.01817 | 2,837,869.00 |
23 Apr 2024 | 0.01777 | 0.00044 | 2.54% | 0.0173 | 0.01805 | 3,416,402.00 |
22 Apr 2024 | 0.01733 | -0.00045 | -2.53% | 0.01712 | 0.01795 | 1,111,610.00 |
21 Apr 2024 | 0.01778 | 0.00158 | 9.75% | 0.01589 | 0.01789 | 3,688,843.00 |
20 Apr 2024 | 0.0162 | 0.00029 | 1.82% | 0.01463 | 0.01658 | 5,275,965.00 |
19 Apr 2024 | 0.01591 | 0.00053 | 3.45% | 0.01501 | 0.01617 | 3,708,120.00 |
18 Apr 2024 | 0.01538 | -0.00034 | -2.16% | 0.01467 | 0.01595 | 4,929,588.00 |
17 Apr 2024 | 0.01572 | 0.00045 | 2.95% | 0.01451 | 0.01593 | 6,907,914.00 |
16 Apr 2024 | 0.01527 | -0.00071 | -4.44% | 0.01472 | 0.01694 | 5,064,402.00 |
15 Apr 2024 | 0.01598 | 0.00106 | 7.10% | 0.01388 | 0.01607 | 8,360,579.00 |
14 Apr 2024 | 0.01492 | -0.00313 | -17.34% | 0.01281 | 0.01826 | 8,396,363.00 |
13 Apr 2024 | 0.01805 | -0.00499 | -21.66% | 0.01745 | 0.02384 | 6,825,660.00 |
12 Apr 2024 | 0.02304 | -0.00075 | -3.15% | 0.02284 | 0.0242 | 1,542,747.00 |
11 Apr 2024 | 0.02379 | -0.00061 | -2.50% | 0.02258 | 0.02462 | 5,144,350.00 |
10 Apr 2024 | 0.0244 | -0.00105 | -4.13% | 0.02422 | 0.02582 | 9,294,092.00 |
09 Apr 2024 | 0.02545 | 0.00148 | 6.17% | 0.02331 | 0.02594 | 2,722,324.00 |
08 Apr 2024 | 0.02397 | 0.00106 | 4.63% | 0.02277 | 0.02438 | 1,704,382.00 |
07 Apr 2024 | 0.02291 | 0.00013 | 0.57% | 0.02234 | 0.02309 | 1,861,879.00 |
06 Apr 2024 | 0.02278 | -0.00009 | -0.39% | 0.02176 | 0.02335 | 4,467,163.00 |
05 Apr 2024 | 0.02287 | 0.00082 | 3.72% | 0.02171 | 0.02365 | 2,544,295.00 |
04 Apr 2024 | 0.02205 | -0.00007 | -0.32% | 0.02123 | 0.0229 | 988,665.00 |
03 Apr 2024 | 0.02212 | -0.0023 | -9.42% | 0.02168 | 0.02436 | 3,277,453.00 |
02 Apr 2024 | 0.02442 | -0.00156 | -6.00% | 0.02367 | 0.02611 | 2,035,299.00 |
01 Apr 2024 | 0.02598 | 0.00049 | 1.92% | 0.02535 | 0.02629 | 1,386,418.00 |
30 Mar 2024 | 0.02549 | -0.0013 | -4.85% | 0.02527 | 0.02739 | 2,358,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions