We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMETH | KuCoin | 69,881,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000028 | 5.20% | 0.00000566 | 0.00000560 | 0.00000566 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000566 | 0.00000531 | 0.00000538 | 0.00000538 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 16:16:30 | 1.80 | 0.00000566 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000538 | 0.00000009 | 1.70% | 0.00000522 | 0.00000544 | 46,123.00 |
03 May 2024 | 0.00000529 | 0.00000011 | 2.12% | 0.00000508 | 0.00000534 | 33,153.00 |
02 May 2024 | 0.00000518 | 0.00000010 | 1.97% | 0.00000494 | 0.00000525 | 151,475.00 |
01 May 2024 | 0.00000508 | 0.00000002 | 0.40% | 0.00000486 | 0.00000511 | 32,020.00 |
30 Apr 2024 | 0.00000506 | 0.00000005 | 1.00% | 0.00000495 | 0.00000511 | 27,949.00 |
29 Apr 2024 | 0.00000501 | -0.00000021 | -4.02% | 0.00000501 | 0.00000528 | 17,416.00 |
28 Apr 2024 | 0.00000522 | -0.00000020 | -3.69% | 0.00000516 | 0.00000542 | 37,342.00 |
27 Apr 2024 | 0.00000542 | -0.00000006 | -1.09% | 0.00000540 | 0.00000559 | 31,544.00 |
26 Apr 2024 | 0.00000548 | 0.00000007 | 1.29% | 0.00000527 | 0.00000563 | 30,827.00 |
25 Apr 2024 | 0.00000541 | -0.00000011 | -1.99% | 0.00000541 | 0.00000592 | 35,214.00 |
24 Apr 2024 | 0.00000552 | -0.00000010 | -1.78% | 0.00000544 | 0.00000575 | 42,273.00 |
23 Apr 2024 | 0.00000562 | 0.00000007 | 1.26% | 0.00000547 | 0.00000563 | 72,974.00 |
22 Apr 2024 | 0.00000555 | -0.00000008 | -1.42% | 0.00000547 | 0.00000567 | 26,284.00 |
21 Apr 2024 | 0.00000563 | 0.00000026 | 4.84% | 0.00000525 | 0.00000566 | 18,545.00 |
20 Apr 2024 | 0.00000537 | 0.00000014 | 2.68% | 0.00000509 | 0.00000537 | 112,125.00 |
19 Apr 2024 | 0.00000523 | 0.00000005 | 0.97% | 0.00000507 | 0.00000539 | 47,729.00 |
18 Apr 2024 | 0.00000518 | 0.00000005 | 0.97% | 0.00000493 | 0.00000534 | 167,422.00 |
17 Apr 2024 | 0.00000513 | 0.00000019 | 3.85% | 0.00000483 | 0.00000517 | 132,683.00 |
16 Apr 2024 | 0.00000494 | -0.00000011 | -2.18% | 0.00000483 | 0.00000520 | 82,417.00 |
15 Apr 2024 | 0.00000505 | 0.00000017 | 3.48% | 0.00000474 | 0.00000515 | 177,847.00 |
14 Apr 2024 | 0.00000488 | -0.00000072 | -12.86% | 0.00000452 | 0.00000990 | 470,965.00 |
13 Apr 2024 | 0.00000560 | -0.00000099 | -15.02% | 0.00000544 | 0.00000671 | 387,230.00 |
12 Apr 2024 | 0.00000659 | -0.00000017 | -2.51% | 0.00000653 | 0.00000676 | 22,026.00 |
11 Apr 2024 | 0.00000676 | -0.00000016 | -2.31% | 0.00000646 | 0.00000688 | 322,815.00 |
10 Apr 2024 | 0.00000692 | 0.00000007 | 1.02% | 0.00000681 | 0.00000714 | 148,662.00 |
09 Apr 2024 | 0.00000685 | -0.00000007 | -1.01% | 0.00000680 | 0.00000707 | 331,751.00 |
08 Apr 2024 | 0.00000692 | 0.00000014 | 2.06% | 0.00000682 | 0.00000712 | 17,620.00 |
07 Apr 2024 | 0.00000678 | -0.00000007 | -1.02% | 0.00000674 | 0.00000692 | 23,982.00 |
06 Apr 2024 | 0.00000685 | -0.00000002 | -0.29% | 0.00000674 | 0.00000701 | 191,671.00 |
05 Apr 2024 | 0.00000687 | 0.00000018 | 2.69% | 0.00000660 | 0.00000699 | 46,302.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions