We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMBTC | KuCoin | 59,915,100 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.70% | 0.00000026 | 0.00000026 | 0.00000026 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.00000026 | 0.00000026 | 0.00000027 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:56:11 | 5.36 | 0.00000026 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 8,908.00 |
| 02 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000024 | 0.00000026 | 16,127.00 |
| 01 May 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 25,166.00 |
| 30 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 7,423.00 |
| 29 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 27,652.00 |
| 28 Apr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 21,299.00 |
| 27 Apr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 25,772.00 |
| 26 Apr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 21,628.00 |
| 25 Apr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000029 | 47,562.00 |
| 24 Apr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 23,066.00 |
| 23 Apr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 45,066.00 |
| 22 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 17,419.00 |
| 21 Apr 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000024 | 0.00000027 | 19,277.00 |
| 20 Apr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 195,958.00 |
| 19 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 33,300.00 |
| 18 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 26,412.00 |
| 17 Apr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000025 | 43,358.00 |
| 16 Apr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 40,248.00 |
| 15 Apr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 66,266.00 |
| 14 Apr 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000018 | 0.00000027 | 132,642.00 |
| 13 Apr 2024 | 0.00000026 | -0.00000007 | -21.21% | 0.00000025 | 0.00000033 | 131,647.00 |
| 12 Apr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 12,286.00 |
| 11 Apr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000033 | 0.00000036 | 47,433.00 |
| 10 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 34,878.00 |
| 09 Apr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000033 | 0.00000036 | 15,244.00 |
| 08 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000034 | 8,847.00 |
| 07 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000033 | 4,947.00 |
| 06 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000034 | 12,266.00 |
| 05 Apr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 26,306.00 |
| 04 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000034 | 16,049.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
