We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TIMEUSDT | KuCoin | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.595 | 1.88% | 32.27 | 32.28 | 32.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.80 | 30.37 | 31.52 | 31.68 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 22:42:30 | 1.67 | 32.27 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,662.64 | 1,586.70 | ||||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.68 | 0.170 | 0.54% | 30.91 | 31.90 | 432.00 |
| 19 May 2024 | 31.51 | 1.62 | 5.42% | 29.61 | 33.87 | 3,592.00 |
| 18 May 2024 | 29.89 | 0.330 | 1.11% | 29.24 | 30.47 | 1,852.00 |
| 17 May 2024 | 29.56 | -0.060 | -0.19% | 28.99 | 30.13 | 4,327.00 |
| 16 May 2024 | 29.62 | 0.660 | 2.27% | 28.50 | 29.91 | 2,289.00 |
| 15 May 2024 | 28.96 | -1.20 | -3.99% | 28.66 | 30.17 | 627.00 |
| 14 May 2024 | 30.17 | 0.390 | 1.31% | 28.67 | 30.79 | 407.00 |
| 13 May 2024 | 29.78 | -0.560 | -1.84% | 29.50 | 30.24 | 133.00 |
| 12 May 2024 | 30.33 | -0.670 | -2.15% | 30.27 | 31.09 | 587.00 |
| 11 May 2024 | 31.00 | -1.00 | -3.12% | 30.51 | 32.63 | 533.00 |
| 10 May 2024 | 32.00 | -0.160 | -0.51% | 31.61 | 32.80 | 547.00 |
| 09 May 2024 | 32.16 | -0.220 | -0.68% | 31.75 | 33.05 | 266.00 |
| 08 May 2024 | 32.38 | 0.470 | 1.48% | 31.60 | 32.70 | 833.00 |
| 07 May 2024 | 31.91 | -1.14 | -3.43% | 31.60 | 34.69 | 1,666.00 |
| 06 May 2024 | 33.04 | -1.74 | -4.99% | 30.81 | 33.04 | 842.00 |
| 05 May 2024 | 34.78 | 1.87 | 5.67% | 31.87 | 35.25 | 396.00 |
| 04 May 2024 | 32.92 | 1.06 | 3.34% | 31.22 | 33.76 | 574.00 |
| 03 May 2024 | 31.85 | 1.53 | 5.04% | 29.57 | 33.23 | 691.00 |
| 02 May 2024 | 30.32 | -0.470 | -1.52% | 28.42 | 32.00 | 2,057.00 |
| 01 May 2024 | 30.79 | 0.010 | 0.05% | 28.07 | 30.79 | 1,505.00 |
| 30 Apr 2024 | 30.78 | 0.580 | 1.91% | 29.30 | 34.36 | 1,560.00 |
| 29 Apr 2024 | 30.20 | 2.14 | 7.64% | 27.74 | 34.06 | 2,995.00 |
| 28 Apr 2024 | 28.05 | 1.30 | 4.87% | 25.49 | 32.11 | 3,615.00 |
| 27 Apr 2024 | 26.75 | -1.48 | -5.23% | 26.47 | 28.42 | 1,744.00 |
| 26 Apr 2024 | 28.23 | 2.03 | 7.74% | 25.40 | 29.25 | 2,095.00 |
| 25 Apr 2024 | 26.20 | -0.760 | -2.83% | 26.00 | 27.33 | 691.00 |
| 24 Apr 2024 | 26.96 | -0.840 | -3.02% | 26.37 | 27.91 | 287.00 |
| 23 Apr 2024 | 27.80 | 0.520 | 1.91% | 27.28 | 28.31 | 345.00 |
| 22 Apr 2024 | 27.28 | -0.670 | -2.40% | 26.76 | 28.29 | 475.00 |
| 21 Apr 2024 | 27.95 | 0.720 | 2.63% | 26.07 | 30.13 | 751.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
