We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TIMEBTC | KuCoin | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -4.60% | 0.000448 | 0.000447 | 0.000448 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000473 | 0.000443 | 0.00047 | 0.00047 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:39:24 | 1.67 | 0.000448 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.285560 | 635.02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00047 | -0.000012 | -2.49% | 0.000468 | 0.000487 | 34.00 |
14 May 2024 | 0.000482 | -0.00000010 | -0.02% | 0.00045 | 0.00049 | 79.00 |
13 May 2024 | 0.000482 | -0.00002 | -3.99% | 0.000482 | 0.000498 | 9.00 |
12 May 2024 | 0.000501 | -0.000011 | -2.15% | 0.000501 | 0.000512 | 14.00 |
11 May 2024 | 0.000512 | 0.00000500 | 0.99% | 0.000495 | 0.000518 | 11.00 |
10 May 2024 | 0.000507 | -0.00002 | -3.80% | 0.000506 | 0.000532 | 28.00 |
09 May 2024 | 0.000527 | 0.00000900 | 1.74% | 0.000512 | 0.000531 | 55.00 |
08 May 2024 | 0.000518 | 0.000016 | 3.19% | 0.000495 | 0.00052 | 25.00 |
07 May 2024 | 0.000502 | -0.000012 | -2.34% | 0.000498 | 0.000529 | 20.00 |
06 May 2024 | 0.000514 | -0.00000400 | -0.77% | 0.000464 | 0.000518 | 126.00 |
05 May 2024 | 0.000518 | -0.00000400 | -0.77% | 0.000507 | 0.000556 | 46.00 |
04 May 2024 | 0.000522 | -0.00001 | -1.88% | 0.000522 | 0.000543 | 20.00 |
03 May 2024 | 0.000532 | 0.00001 | 1.92% | 0.000518 | 0.000563 | 31.00 |
02 May 2024 | 0.000522 | 0.000017 | 3.37% | 0.000496 | 0.000555 | 463.00 |
01 May 2024 | 0.000505 | 0.000023 | 4.77% | 0.000466 | 0.000505 | 52.00 |
30 Apr 2024 | 0.000482 | 0.00000070 | 0.15% | 0.000469 | 0.000549 | 512.00 |
29 Apr 2024 | 0.000481 | 0.000038 | 8.58% | 0.000441 | 0.000553 | 389.00 |
28 Apr 2024 | 0.000443 | 0.000025 | 5.99% | 0.000407 | 0.000516 | 106.00 |
27 Apr 2024 | 0.000418 | -0.000019 | -4.35% | 0.000416 | 0.000445 | 71.00 |
26 Apr 2024 | 0.000437 | 0.000029 | 7.11% | 0.000396 | 0.00046 | 58.00 |
25 Apr 2024 | 0.000408 | 0.00000500 | 1.24% | 0.000396 | 0.000414 | 33.00 |
24 Apr 2024 | 0.000403 | -0.000011 | -2.66% | 0.000403 | 0.000416 | 31.00 |
23 Apr 2024 | 0.000414 | -0.00000700 | -1.66% | 0.000405 | 0.000429 | 72.00 |
22 Apr 2024 | 0.000421 | -0.000012 | -2.77% | 0.000419 | 0.000437 | 14.00 |
21 Apr 2024 | 0.000433 | 0.00000700 | 1.64% | 0.000407 | 0.000469 | 105.00 |
20 Apr 2024 | 0.000426 | 0.00000800 | 1.91% | 0.000388 | 0.000432 | 29.00 |
19 Apr 2024 | 0.000419 | 0.000015 | 3.71% | 0.000389 | 0.000423 | 20.00 |
18 Apr 2024 | 0.000404 | 0.00000500 | 1.25% | 0.000389 | 0.000408 | 22.00 |
17 Apr 2024 | 0.000399 | -0.000028 | -6.55% | 0.00039 | 0.000438 | 47.00 |
16 Apr 2024 | 0.000427 | -0.00000020 | -0.05% | 0.000419 | 0.00045 | 35.00 |
15 Apr 2024 | 0.000428 | 0.00002 | 4.91% | 0.000394 | 0.000444 | 72.00 |
14 Apr 2024 | 0.000407 | -0.000035 | -7.91% | 0.000398 | 0.000513 | 396.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions