We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tidal Token | TIDALUSDT | KuCoin | 1,764,939 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000190 | -0.59% | 0.00032 | 0.000318 | 0.00032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00032 | 0.000317 | 0.000318 | 0.000322 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
25 | 02:25:28 | 1,107.35 | 0.00032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
36.99 | 115,704.81 | TIDAL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.000322 | -0.00000400 | -1.23% | 0.000316 | 0.000332 | 167,870,893.00 |
13 May 2024 | 0.000326 | -0.000019 | -5.51% | 0.000324 | 0.000367 | 281,533,139.00 |
12 May 2024 | 0.000345 | 0.000027 | 8.51% | 0.000316 | 0.000362 | 141,941,712.00 |
11 May 2024 | 0.000317 | 0.00000600 | 1.93% | 0.000305 | 0.000338 | 208,798,855.00 |
10 May 2024 | 0.000311 | 0.00000700 | 2.30% | 0.000296 | 0.000316 | 235,913,770.00 |
09 May 2024 | 0.000304 | -0.00000500 | -1.62% | 0.000302 | 0.000336 | 191,205,111.00 |
08 May 2024 | 0.000309 | 0.000025 | 8.79% | 0.00028 | 0.000378 | 246,532,032.00 |
07 May 2024 | 0.000284 | 0.00000300 | 1.07% | 0.000273 | 0.000285 | 175,784,105.00 |
06 May 2024 | 0.000281 | 0.00000500 | 1.81% | 0.00027 | 0.000293 | 229,595,826.00 |
05 May 2024 | 0.000276 | -0.000011 | -3.84% | 0.00027 | 0.000294 | 185,637,060.00 |
04 May 2024 | 0.000287 | 0.00000700 | 2.50% | 0.000271 | 0.000341 | 277,683,951.00 |
03 May 2024 | 0.00028 | 0.000039 | 16.22% | 0.000239 | 0.000301 | 250,894,798.00 |
02 May 2024 | 0.000241 | 0.00000040 | 0.17% | 0.000237 | 0.000245 | 72,857,977.00 |
01 May 2024 | 0.00024 | -0.000022 | -8.41% | 0.000235 | 0.000278 | 84,899,278.00 |
30 Apr 2024 | 0.000262 | 0.000013 | 5.24% | 0.000239 | 0.000266 | 157,425,656.00 |
29 Apr 2024 | 0.000248 | 0.00000100 | 0.40% | 0.000243 | 0.000254 | 304,107,830.00 |
28 Apr 2024 | 0.000247 | -0.00000700 | -2.76% | 0.000237 | 0.000264 | 247,287,812.00 |
27 Apr 2024 | 0.000254 | -0.000039 | -13.34% | 0.000252 | 0.000314 | 152,668,881.00 |
26 Apr 2024 | 0.000292 | 0.000063 | 27.50% | 0.000229 | 0.000334 | 188,914,423.00 |
25 Apr 2024 | 0.000229 | -0.000011 | -4.59% | 0.000229 | 0.000272 | 124,352,090.00 |
24 Apr 2024 | 0.00024 | -0.00000700 | -2.84% | 0.000222 | 0.00025 | 190,860,141.00 |
23 Apr 2024 | 0.000247 | -0.00001 | -3.90% | 0.000234 | 0.000272 | 311,192,582.00 |
22 Apr 2024 | 0.000256 | 0.000021 | 8.92% | 0.000224 | 0.000329 | 266,229,744.00 |
21 Apr 2024 | 0.000236 | -0.00000100 | -0.42% | 0.00023 | 0.000258 | 306,625,465.00 |
20 Apr 2024 | 0.000237 | -0.00001 | -4.06% | 0.000228 | 0.000246 | 132,180,929.00 |
19 Apr 2024 | 0.000246 | 0.00000900 | 3.80% | 0.000233 | 0.000247 | 174,770,790.00 |
18 Apr 2024 | 0.000237 | 0.00000300 | 1.28% | 0.000229 | 0.000252 | 139,847,275.00 |
17 Apr 2024 | 0.000234 | 0.000016 | 7.33% | 0.000213 | 0.000242 | 228,292,095.00 |
16 Apr 2024 | 0.000218 | -0.000016 | -6.83% | 0.000212 | 0.00025 | 236,948,414.00 |
15 Apr 2024 | 0.000234 | 0.00000030 | 0.13% | 0.000229 | 0.00025 | 294,541,698.00 |
14 Apr 2024 | 0.000234 | -0.00000700 | -2.90% | 0.000211 | 0.000283 | 232,434,237.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions