We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSDT | KuCoin | 1,502,244,498 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.5946 | -6.15% | 9.07 | 9.05 | 9.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.84 | 9.01 | 9.67 | 9.67 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 00:35:53 | 0.900000 | 9.07 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 604,664.65 | 64,140.17 | TIA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 9.67 | -0.760 | -7.33% | 9.35 | 11.03 | 110,128.00 |
| 07 Jun 2024 | 10.43 | -0.030 | -0.30% | 10.17 | 10.53 | 53,723.00 |
| 06 Jun 2024 | 10.46 | -0.230 | -2.12% | 10.30 | 11.10 | 114,747.00 |
| 05 Jun 2024 | 10.69 | -0.070 | -0.68% | 10.53 | 10.95 | 68,947.00 |
| 04 Jun 2024 | 10.76 | -1.00 | -8.53% | 10.70 | 11.74 | 74,798.00 |
| 03 Jun 2024 | 11.77 | 0.360 | 3.15% | 10.97 | 11.86 | 78,897.00 |
| 02 Jun 2024 | 11.41 | 0.830 | 7.88% | 10.45 | 11.48 | 93,921.00 |
| 01 Jun 2024 | 10.57 | -0.120 | -1.09% | 10.37 | 11.02 | 99,907.00 |
| 31 May 2024 | 10.69 | -0.080 | -0.78% | 10.51 | 11.58 | 141,459.00 |
| 30 May 2024 | 10.77 | -0.930 | -7.97% | 10.68 | 11.95 | 165,991.00 |
| 29 May 2024 | 11.71 | 1.54 | 15.20% | 9.60 | 11.86 | 163,332.00 |
| 28 May 2024 | 10.16 | 0.860 | 9.28% | 9.09 | 10.24 | 83,238.00 |
| 27 May 2024 | 9.30 | 0.220 | 2.40% | 9.03 | 9.43 | 76,533.00 |
| 26 May 2024 | 9.08 | 0.190 | 2.09% | 8.85 | 9.15 | 52,892.00 |
| 25 May 2024 | 8.89 | -0.300 | -3.24% | 8.70 | 9.34 | 85,053.00 |
| 24 May 2024 | 9.19 | -0.360 | -3.74% | 8.74 | 9.79 | 116,205.00 |
| 23 May 2024 | 9.55 | -0.170 | -1.79% | 9.29 | 10.33 | 113,618.00 |
| 22 May 2024 | 9.72 | 0.120 | 1.23% | 9.46 | 9.98 | 111,187.00 |
| 21 May 2024 | 9.60 | 0.810 | 9.15% | 8.52 | 9.64 | 141,929.00 |
| 20 May 2024 | 8.80 | -0.700 | -7.42% | 8.71 | 9.59 | 69,061.00 |
| 19 May 2024 | 9.50 | 0.040 | 0.44% | 9.33 | 9.67 | 75,857.00 |
| 18 May 2024 | 9.46 | 0.480 | 5.38% | 8.90 | 9.83 | 125,925.00 |
| 17 May 2024 | 8.98 | 0.050 | 0.57% | 8.62 | 9.26 | 90,445.00 |
| 16 May 2024 | 8.93 | 0.780 | 9.54% | 8.01 | 9.16 | 120,280.00 |
| 15 May 2024 | 8.15 | -0.780 | -8.77% | 8.14 | 8.98 | 74,878.00 |
| 14 May 2024 | 8.93 | -0.200 | -2.18% | 8.63 | 9.35 | 111,788.00 |
| 13 May 2024 | 9.13 | 0.090 | 1.00% | 8.96 | 9.28 | 39,989.00 |
| 12 May 2024 | 9.04 | -0.090 | -0.99% | 9.01 | 9.31 | 42,728.00 |
| 11 May 2024 | 9.13 | -0.520 | -5.34% | 8.99 | 9.90 | 76,699.00 |
| 10 May 2024 | 9.65 | 0.240 | 2.54% | 9.25 | 9.70 | 71,169.00 |
| 09 May 2024 | 9.41 | -0.070 | -0.71% | 9.29 | 9.68 | 87,298.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
