We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TENET | TENETUSDT | KuCoin | 5,605,277 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.28% | 0.03554 | 0.03538 | 0.03581 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03582 | 0.03536 | 0.03557 | 0.03564 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 06:16:28 | 881.19 | 0.03554 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,926.45 | 983,766.05 | TENET | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.03564 | -0.00075 | -2.06% | 0.03466 | 0.03694 | 4,813,099.00 |
| 31 May 2024 | 0.03639 | -0.0033 | -8.31% | 0.03549 | 0.04086 | 5,286,761.00 |
| 30 May 2024 | 0.03969 | -0.00663 | -14.31% | 0.03783 | 0.05198 | 4,502,263.00 |
| 29 May 2024 | 0.04632 | 0.01142 | 32.72% | 0.034 | 0.05573 | 5,043,037.00 |
| 28 May 2024 | 0.0349 | 0.0003 | 0.87% | 0.03366 | 0.03608 | 4,416,842.00 |
| 27 May 2024 | 0.0346 | -0.00166 | -4.58% | 0.03432 | 0.03624 | 4,854,697.00 |
| 26 May 2024 | 0.03626 | 0.0007 | 1.97% | 0.03457 | 0.03667 | 4,720,086.00 |
| 25 May 2024 | 0.03556 | -0.00096 | -2.63% | 0.03408 | 0.03665 | 4,661,642.00 |
| 24 May 2024 | 0.03652 | 0.00167 | 4.79% | 0.03381 | 0.040 | 4,031,772.00 |
| 23 May 2024 | 0.03485 | -0.00091 | -2.54% | 0.03409 | 0.03608 | 5,031,951.00 |
| 22 May 2024 | 0.03576 | -0.00096 | -2.61% | 0.03512 | 0.03932 | 3,588,394.00 |
| 21 May 2024 | 0.03672 | 0.00257 | 7.53% | 0.03381 | 0.0395 | 4,295,999.00 |
| 20 May 2024 | 0.03415 | -0.00435 | -11.30% | 0.03367 | 0.03876 | 5,031,966.00 |
| 19 May 2024 | 0.0385 | -0.00008 | -0.21% | 0.0379 | 0.04002 | 3,849,220.00 |
| 18 May 2024 | 0.03858 | 0.00057 | 1.50% | 0.03685 | 0.04033 | 3,572,485.00 |
| 17 May 2024 | 0.03801 | -0.00161 | -4.06% | 0.03736 | 0.04525 | 4,292,866.00 |
| 16 May 2024 | 0.03962 | 0.00358 | 9.93% | 0.03505 | 0.04078 | 4,067,392.00 |
| 15 May 2024 | 0.03604 | -0.00417 | -10.37% | 0.03586 | 0.04021 | 3,723,268.00 |
| 14 May 2024 | 0.04021 | -0.00154 | -3.69% | 0.03836 | 0.04279 | 3,545,272.00 |
| 13 May 2024 | 0.04175 | -0.00389 | -8.52% | 0.04173 | 0.04665 | 3,733,414.00 |
| 12 May 2024 | 0.04564 | -0.00018 | -0.39% | 0.04441 | 0.04756 | 4,204,857.00 |
| 11 May 2024 | 0.04582 | -0.00437 | -8.71% | 0.04484 | 0.05158 | 3,661,482.00 |
| 10 May 2024 | 0.05019 | -0.00022 | -0.44% | 0.0481 | 0.05265 | 3,865,977.00 |
| 09 May 2024 | 0.05041 | -0.00424 | -7.76% | 0.04949 | 0.05506 | 3,260,002.00 |
| 08 May 2024 | 0.05465 | -0.00527 | -8.80% | 0.05428 | 0.05988 | 3,123,595.00 |
| 07 May 2024 | 0.05992 | -0.00215 | -3.46% | 0.05871 | 0.06375 | 3,340,277.00 |
| 06 May 2024 | 0.06207 | -0.00306 | -4.70% | 0.06128 | 0.06588 | 2,403,471.00 |
| 05 May 2024 | 0.06513 | 0.00173 | 2.73% | 0.06268 | 0.0671 | 3,021,193.00 |
| 04 May 2024 | 0.0634 | 0.00266 | 4.38% | 0.05746 | 0.06425 | 3,095,946.00 |
| 03 May 2024 | 0.06074 | -0.00268 | -4.23% | 0.05871 | 0.065 | 3,365,328.00 |
| 02 May 2024 | 0.06342 | -0.00146 | -2.25% | 0.06018 | 0.06841 | 2,896,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
