We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telcoin | TELETH | KuCoin | 276,633,378 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000109 | 0.00000108 | 0.00000108 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000111 | 0.00000108 | 0.00000110 | 0.00000109 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 63 | 11:40:12 | 2,746.66 | 0.00000109 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000109 | -0.00000013 | -10.66% | 0.00000108 | 0.00000123 | 11,392,296.00 |
| 20 May 2024 | 0.00000122 | -0.00000007 | -5.43% | 0.00000121 | 0.00000129 | 6,652,144.00 |
| 19 May 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000127 | 0.00000133 | 5,921,664.00 |
| 18 May 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000131 | 0.00000139 | 5,402,519.00 |
| 17 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000127 | 0.00000136 | 6,323,160.00 |
| 16 May 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000118 | 0.00000134 | 8,902,991.00 |
| 15 May 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000117 | 0.00000125 | 8,658,574.00 |
| 14 May 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000113 | 0.00000126 | 14,583,881.00 |
| 13 May 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000113 | 0.00000116 | 2,418,591.00 |
| 12 May 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000114 | 0.00000118 | 3,879,234.00 |
| 11 May 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000114 | 0.00000120 | 7,039,005.00 |
| 10 May 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000118 | 7,807,005.00 |
| 09 May 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000110 | 0.00000119 | 9,844,789.00 |
| 08 May 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000112 | 0.00000120 | 13,122,015.00 |
| 07 May 2024 | 0.00000118 | 0.00000011 | 10.28% | 0.00000104 | 0.00000122 | 16,707,163.00 |
| 06 May 2024 | 0.00000107 | -0.00000008 | -6.96% | 0.00000104 | 0.00000117 | 9,685,401.00 |
| 05 May 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000114 | 0.00000122 | 8,081,028.00 |
| 04 May 2024 | 0.00000116 | 0.00000007 | 6.42% | 0.00000107 | 0.00000123 | 17,059,513.00 |
| 03 May 2024 | 0.00000109 | 0.00000009 | 9.00% | 0.00000097 | 0.00000109 | 6,085,862.00 |
| 02 May 2024 | 0.00000100 | 0.00000016 | 19.05% | 0.00000084 | 0.00000103 | 30,841,151.00 |
| 01 May 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000084 | 0.00000089 | 21,495,502.00 |
| 30 Apr 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000084 | 0.00000090 | 4,750,503.00 |
| 29 Apr 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000086 | 0.00000089 | 1,399,476.00 |
| 28 Apr 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000087 | 0.00000095 | 5,475,776.00 |
| 27 Apr 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000090 | 0.00000098 | 7,899,522.00 |
| 26 Apr 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000091 | 0.00000098 | 10,341,866.00 |
| 25 Apr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000093 | 0.00000099 | 7,018,892.00 |
| 24 Apr 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000094 | 0.00000099 | 7,584,571.00 |
| 23 Apr 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000098 | 0.00000104 | 6,595,040.00 |
| 22 Apr 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000103 | 0.00000108 | 2,939,052.00 |
| 21 Apr 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000098 | 0.00000109 | 6,580,011.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
