We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taraxa Coin | TARAUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000027 | 0.28% | 0.00963 | 0.009593 | 0.009619 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00963 | 0.0096 | 0.009605 | 0.009603 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:01:20 | 10.38 | 0.00963 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.009603 | 0.000193 | 2.05% | 0.009203 | 0.00982 | 7,121,701.00 |
09 May 2024 | 0.00941 | -0.000697 | -6.90% | 0.00915 | 0.010236 | 15,126,698.00 |
08 May 2024 | 0.010107 | -0.000397 | -3.78% | 0.01006 | 0.010632 | 14,591,960.00 |
07 May 2024 | 0.010504 | 0.00017 | 1.65% | 0.009925 | 0.010738 | 14,674,486.00 |
06 May 2024 | 0.010334 | -0.000216 | -2.05% | 0.009976 | 0.0112 | 6,133,742.00 |
05 May 2024 | 0.01055 | 0.000547 | 5.47% | 0.009725 | 0.011 | 9,505,331.00 |
04 May 2024 | 0.010003 | -0.0006 | -5.66% | 0.009 | 0.011 | 18,230,566.00 |
03 May 2024 | 0.010603 | 0.000607 | 6.07% | 0.009392 | 0.010603 | 15,881,078.00 |
02 May 2024 | 0.009996 | 0.000489 | 5.14% | 0.0091 | 0.010088 | 15,816,677.00 |
01 May 2024 | 0.009507 | -0.001096 | -10.34% | 0.008966 | 0.010722 | 12,845,290.00 |
30 Apr 2024 | 0.010603 | -0.001169 | -9.93% | 0.0103 | 0.011988 | 5,070,043.00 |
29 Apr 2024 | 0.011772 | -0.000351 | -2.90% | 0.011701 | 0.012334 | 7,719,824.00 |
28 Apr 2024 | 0.012123 | 0.000612 | 5.32% | 0.01076 | 0.012185 | 25,455,396.00 |
27 Apr 2024 | 0.011511 | -0.000598 | -4.94% | 0.011328 | 0.0123 | 23,092,748.00 |
26 Apr 2024 | 0.012109 | 0.000922 | 8.24% | 0.011186 | 0.012679 | 18,155,369.00 |
25 Apr 2024 | 0.011187 | -0.000564 | -4.80% | 0.010858 | 0.012958 | 31,406,204.00 |
24 Apr 2024 | 0.011751 | -0.001171 | -9.06% | 0.011329 | 0.013749 | 15,094,343.00 |
23 Apr 2024 | 0.012922 | -0.000681 | -5.01% | 0.012697 | 0.013827 | 6,030,079.00 |
22 Apr 2024 | 0.013603 | -0.000866 | -5.99% | 0.013006 | 0.015 | 9,051,455.00 |
21 Apr 2024 | 0.014469 | 0.001515 | 11.70% | 0.012554 | 0.014543 | 14,025,372.00 |
20 Apr 2024 | 0.012954 | -0.000144 | -1.10% | 0.010656 | 0.013499 | 27,767,936.00 |
19 Apr 2024 | 0.013098 | -0.000636 | -4.63% | 0.009277 | 0.014387 | 31,227,823.00 |
18 Apr 2024 | 0.013734 | 0.002611 | 23.47% | 0.009989 | 0.013855 | 25,206,456.00 |
17 Apr 2024 | 0.011123 | 0.000824 | 8.00% | 0.009299 | 0.011295 | 29,661,876.00 |
16 Apr 2024 | 0.010299 | 0.001266 | 14.02% | 0.008049 | 0.010689 | 28,351,088.00 |
15 Apr 2024 | 0.009033 | 0.000914 | 11.26% | 0.007783 | 0.009955 | 24,954,451.00 |
14 Apr 2024 | 0.008119 | -0.00117 | -12.60% | 0.007327 | 0.0093 | 25,748,960.00 |
13 Apr 2024 | 0.009289 | -0.001003 | -9.75% | 0.008524 | 0.010473 | 24,705,935.00 |
12 Apr 2024 | 0.010292 | -0.000119 | -1.14% | 0.010 | 0.01075 | 20,497,962.00 |
11 Apr 2024 | 0.010411 | 0.00099 | 10.51% | 0.009273 | 0.010507 | 13,405,561.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions