![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWEAT | SWEATUSDT | KuCoin | 169,326,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 0.70% | 0.006168 | 0.006168 | 0.006174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006174 | 0.006154 | 0.006156 | 0.006125 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
39 | 01:11:37 | 1,693.69 | 0.006168 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
121.30 | 19,688.43 | SWEAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.006125 | -0.000188 | -2.98% | 0.006125 | 0.00645 | 5,404,953.00 |
28 Jun 2024 | 0.006313 | 0.000058 | 0.93% | 0.006096 | 0.00638 | 4,182,536.00 |
27 Jun 2024 | 0.006255 | -0.000073 | -1.15% | 0.00624 | 0.006394 | 2,951,947.00 |
26 Jun 2024 | 0.006328 | 0.000076 | 1.22% | 0.006153 | 0.006436 | 3,792,075.00 |
25 Jun 2024 | 0.006252 | 0.000162 | 2.66% | 0.005924 | 0.006294 | 8,537,750.00 |
24 Jun 2024 | 0.00609 | -0.000114 | -1.84% | 0.006047 | 0.006333 | 1,682,751.00 |
23 Jun 2024 | 0.006204 | -0.000188 | -2.94% | 0.006125 | 0.006385 | 2,215,699.00 |
22 Jun 2024 | 0.006392 | 0.000035 | 0.55% | 0.006282 | 0.00684 | 5,913,650.00 |
21 Jun 2024 | 0.006357 | 0.000062 | 0.98% | 0.00628 | 0.006792 | 5,656,451.00 |
20 Jun 2024 | 0.006295 | 0.000048 | 0.77% | 0.006102 | 0.006678 | 5,868,509.00 |
19 Jun 2024 | 0.006247 | -0.000092 | -1.45% | 0.00563 | 0.006368 | 6,787,572.00 |
18 Jun 2024 | 0.006339 | -0.000654 | -9.35% | 0.006329 | 0.007002 | 3,499,850.00 |
17 Jun 2024 | 0.006993 | 0.0001 | 1.45% | 0.006748 | 0.007102 | 2,152,469.00 |
16 Jun 2024 | 0.006893 | 0.000041 | 0.60% | 0.006814 | 0.007119 | 5,202,870.00 |
15 Jun 2024 | 0.006852 | -0.000046 | -0.67% | 0.006601 | 0.007275 | 4,193,633.00 |
14 Jun 2024 | 0.006898 | -0.000262 | -3.66% | 0.006874 | 0.007262 | 3,477,071.00 |
13 Jun 2024 | 0.00716 | 0.000039 | 0.55% | 0.006925 | 0.007555 | 4,156,932.00 |
12 Jun 2024 | 0.007121 | -0.000104 | -1.44% | 0.006896 | 0.007685 | 5,107,577.00 |
11 Jun 2024 | 0.007225 | -0.000347 | -4.58% | 0.007189 | 0.00757 | 3,104,843.00 |
10 Jun 2024 | 0.007572 | 0.000123 | 1.65% | 0.007366 | 0.00776 | 3,420,878.00 |
09 Jun 2024 | 0.007449 | -0.000788 | -9.57% | 0.007319 | 0.008265 | 4,165,384.00 |
08 Jun 2024 | 0.008237 | -0.001067 | -11.47% | 0.007595 | 0.00932 | 5,321,604.00 |
07 Jun 2024 | 0.009304 | 0.000144 | 1.57% | 0.008954 | 0.009441 | 4,436,319.00 |
06 Jun 2024 | 0.00916 | 0.000173 | 1.93% | 0.008777 | 0.009206 | 5,235,675.00 |
05 Jun 2024 | 0.008987 | 0.000205 | 2.33% | 0.008702 | 0.008993 | 4,705,787.00 |
04 Jun 2024 | 0.008782 | -0.000326 | -3.58% | 0.008782 | 0.009218 | 4,506,583.00 |
03 Jun 2024 | 0.009108 | 0.000277 | 3.14% | 0.008684 | 0.00939 | 4,491,119.00 |
02 Jun 2024 | 0.008831 | -0.000045 | -0.51% | 0.00882 | 0.008961 | 1,794,773.00 |
01 Jun 2024 | 0.008876 | -0.000213 | -2.34% | 0.008876 | 0.009097 | 5,215,149.00 |
31 May 2024 | 0.009089 | -0.000595 | -6.14% | 0.009007 | 0.009702 | 6,380,977.00 |
30 May 2024 | 0.009684 | 0.000221 | 2.34% | 0.009567 | 0.010041 | 8,834,282.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions