We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Suterusu | SUTERUSDT | KuCoin | 2,321,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.27% | 0.000377 | 0.000377 | 0.000377 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000389 | 0.000371 | 0.000372 | 0.000376 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3680 | 10:36:25 | 158,094.15 | 0.000377 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000376 | -0.000026 | -6.46% | 0.000328 | 0.000405 | 30,218,665.00 |
27 Apr 2024 | 0.000402 | -0.000019 | -4.51% | 0.000402 | 0.00043 | 30,037,915.00 |
26 Apr 2024 | 0.000421 | 0.00000200 | 0.48% | 0.000415 | 0.000436 | 21,677,724.00 |
25 Apr 2024 | 0.00042 | -0.000036 | -7.90% | 0.000415 | 0.000497 | 43,489,718.00 |
24 Apr 2024 | 0.000456 | 0.000048 | 11.76% | 0.000402 | 0.000493 | 76,734,844.00 |
23 Apr 2024 | 0.000408 | -0.00000500 | -1.21% | 0.000406 | 0.000418 | 11,996,567.00 |
22 Apr 2024 | 0.000413 | -0.000026 | -5.93% | 0.000407 | 0.00044 | 7,605,108.00 |
21 Apr 2024 | 0.000438 | 0.00000200 | 0.46% | 0.000412 | 0.000438 | 17,515,603.00 |
20 Apr 2024 | 0.000436 | 0.000018 | 4.31% | 0.00037 | 0.000443 | 43,396,789.00 |
19 Apr 2024 | 0.000418 | 0.000056 | 15.48% | 0.000364 | 0.000433 | 155,732,435.00 |
18 Apr 2024 | 0.000362 | -0.00000300 | -0.82% | 0.00036 | 0.000376 | 59,550,939.00 |
17 Apr 2024 | 0.000365 | -0.000056 | -13.32% | 0.000352 | 0.000424 | 214,012,862.00 |
16 Apr 2024 | 0.00042 | 0.000104 | 32.80% | 0.000316 | 0.000436 | 214,997,227.00 |
15 Apr 2024 | 0.000317 | -0.000026 | -7.60% | 0.000304 | 0.000352 | 187,025,293.00 |
14 Apr 2024 | 0.000342 | -0.000052 | -13.19% | 0.000303 | 0.000402 | 181,551,244.00 |
13 Apr 2024 | 0.000394 | -0.000041 | -9.41% | 0.00038 | 0.000437 | 269,947,819.00 |
12 Apr 2024 | 0.000436 | -0.000022 | -4.81% | 0.000432 | 0.000458 | 173,327,566.00 |
11 Apr 2024 | 0.000457 | 0.000021 | 4.82% | 0.000428 | 0.000484 | 163,260,715.00 |
10 Apr 2024 | 0.000436 | -0.00000050 | -0.11% | 0.000416 | 0.000451 | 238,712,067.00 |
09 Apr 2024 | 0.000437 | 0.000011 | 2.58% | 0.000426 | 0.000464 | 49,457,989.00 |
08 Apr 2024 | 0.000426 | 0.00000700 | 1.67% | 0.000414 | 0.000436 | 25,908,996.00 |
07 Apr 2024 | 0.000418 | -0.000016 | -3.69% | 0.000408 | 0.000437 | 41,513,337.00 |
06 Apr 2024 | 0.000434 | -0.000045 | -9.40% | 0.0004 | 0.000478 | 83,939,390.00 |
05 Apr 2024 | 0.000479 | -0.00000400 | -0.83% | 0.000468 | 0.000494 | 43,298,061.00 |
04 Apr 2024 | 0.000483 | -0.000015 | -3.01% | 0.000479 | 0.000506 | 41,905,716.00 |
03 Apr 2024 | 0.000498 | -0.000015 | -2.93% | 0.00049 | 0.000543 | 166,704,205.00 |
02 Apr 2024 | 0.000513 | -0.00004 | -7.24% | 0.0005 | 0.000583 | 199,785,031.00 |
01 Apr 2024 | 0.000553 | 0.000014 | 2.60% | 0.0005 | 0.000573 | 152,098,304.00 |
30 Mar 2024 | 0.000538 | -0.00003 | -5.28% | 0.0005 | 0.000578 | 154,495,222.00 |
29 Mar 2024 | 0.000568 | 0.000059 | 11.60% | 0.0005 | 0.000583 | 91,658,168.00 |
28 Mar 2024 | 0.000509 | 0.000015 | 3.04% | 0.00049 | 0.000535 | 117,324,776.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions