We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSDT | KuCoin | 204,356,611 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0022 | -0.21% | 1.06 | 1.06 | 1.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.05 | 1.06 | 1.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:58:10 | 15.00 | 1.06 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 1.06 | -0.070 | -6.20% | 1.05 | 1.19 | 157,340.00 |
10 May 2024 | 1.13 | 0.090 | 8.78% | 1.02 | 1.14 | 111,541.00 |
09 May 2024 | 1.04 | 0.030 | 3.35% | 0.9981 | 1.06 | 59,003.00 |
08 May 2024 | 1.01 | -0.020 | -1.94% | 0.9964 | 1.05 | 147,367.00 |
07 May 2024 | 1.03 | -0.040 | -3.88% | 1.03 | 1.10 | 81,275.00 |
06 May 2024 | 1.07 | 0.010 | 1.35% | 1.03 | 1.09 | 61,976.00 |
05 May 2024 | 1.06 | -0.020 | -1.86% | 1.05 | 1.08 | 40,258.00 |
04 May 2024 | 1.08 | 0.050 | 5.31% | 1.00 | 1.09 | 86,810.00 |
03 May 2024 | 1.02 | 0.040 | 4.02% | 0.9543 | 1.04 | 48,514.00 |
02 May 2024 | 0.9819 | 0.0276 | 2.89% | 0.8999 | 0.9887 | 201,078.00 |
01 May 2024 | 0.9543 | -0.063 | -6.19% | 0.920 | 1.03 | 91,761.00 |
30 Apr 2024 | 1.02 | -0.010 | -1.29% | 0.9883 | 1.05 | 95,230.00 |
29 Apr 2024 | 1.03 | 0.00 | 0.03% | 1.02 | 1.06 | 59,180.00 |
28 Apr 2024 | 1.03 | 0.020 | 1.60% | 0.975 | 1.04 | 167,150.00 |
27 Apr 2024 | 1.01 | -0.010 | -1.38% | 1.00 | 1.04 | 59,473.00 |
26 Apr 2024 | 1.03 | 0.040 | 3.52% | 0.9588 | 1.06 | 112,800.00 |
25 Apr 2024 | 0.9933 | -0.0349 | -3.39% | 0.9821 | 1.08 | 144,508.00 |
24 Apr 2024 | 1.03 | -0.020 | -2.09% | 1.02 | 1.06 | 43,501.00 |
23 Apr 2024 | 1.05 | 0.030 | 2.96% | 1.02 | 1.06 | 50,332.00 |
22 Apr 2024 | 1.02 | -0.030 | -2.76% | 1.01 | 1.06 | 79,106.00 |
21 Apr 2024 | 1.05 | 0.100 | 11.11% | 0.924 | 1.06 | 53,253.00 |
20 Apr 2024 | 0.944 | -0.0223 | -2.31% | 0.8716 | 0.9724 | 164,632.00 |
19 Apr 2024 | 0.9663 | 0.0197 | 2.08% | 0.9214 | 0.9899 | 171,692.00 |
18 Apr 2024 | 0.9466 | -0.0274 | -2.81% | 0.9098 | 0.9842 | 114,543.00 |
17 Apr 2024 | 0.974 | 0.0121 | 1.26% | 0.9208 | 1.00 | 96,337.00 |
16 Apr 2024 | 0.9619 | -0.0402 | -4.01% | 0.9405 | 1.06 | 147,195.00 |
15 Apr 2024 | 1.00 | 0.080 | 8.48% | 0.8868 | 1.02 | 256,851.00 |
14 Apr 2024 | 0.9238 | -0.1848 | -16.67% | 0.7912 | 1.13 | 502,769.00 |
13 Apr 2024 | 1.11 | -0.310 | -22.09% | 1.07 | 1.41 | 167,122.00 |
12 Apr 2024 | 1.42 | -0.100 | -6.33% | 1.41 | 1.53 | 127,916.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions