![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERUSDT | KuCoin | 191,572,783 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.30% | 0.669 | 0.668 | 0.669 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.687 | 0.664 | 0.667 | 0.667 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:53:00 | 1.49 | 0.669 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.667 | 0.009 | 1.37% | 0.642 | 0.683 | 170,845.00 |
27 Jun 2024 | 0.658 | -0.021 | -3.09% | 0.649 | 0.692 | 104,333.00 |
26 Jun 2024 | 0.679 | 0.010 | 1.49% | 0.661 | 0.692 | 169,764.00 |
25 Jun 2024 | 0.669 | 0.003 | 0.45% | 0.601 | 0.680 | 314,255.00 |
24 Jun 2024 | 0.666 | -0.021 | -3.06% | 0.657 | 0.709 | 187,012.00 |
23 Jun 2024 | 0.687 | 0.00 | 0.00% | 0.671 | 0.692 | 105,074.00 |
22 Jun 2024 | 0.687 | -0.029 | -4.05% | 0.676 | 0.728 | 188,156.00 |
21 Jun 2024 | 0.716 | 0.009 | 1.27% | 0.701 | 0.751 | 182,041.00 |
20 Jun 2024 | 0.707 | 0.012 | 1.73% | 0.679 | 0.715 | 309,918.00 |
19 Jun 2024 | 0.695 | -0.046 | -6.21% | 0.647 | 0.740 | 796,399.00 |
18 Jun 2024 | 0.741 | -0.060 | -7.49% | 0.725 | 0.806 | 332,703.00 |
17 Jun 2024 | 0.801 | 0.026 | 3.35% | 0.765 | 0.817 | 131,436.00 |
16 Jun 2024 | 0.775 | -0.011 | -1.40% | 0.767 | 0.801 | 132,427.00 |
15 Jun 2024 | 0.786 | -0.022 | -2.72% | 0.758 | 0.840 | 244,919.00 |
14 Jun 2024 | 0.808 | -0.051 | -5.94% | 0.800 | 0.868 | 219,652.00 |
13 Jun 2024 | 0.859 | 0.013 | 1.54% | 0.821 | 0.906 | 340,109.00 |
12 Jun 2024 | 0.846 | -0.042 | -4.73% | 0.810 | 0.890 | 224,503.00 |
11 Jun 2024 | 0.888 | -0.036 | -3.90% | 0.885 | 0.925 | 150,344.00 |
10 Jun 2024 | 0.924 | 0.005 | 0.54% | 0.902 | 0.927 | 103,401.00 |
09 Jun 2024 | 0.919 | -0.033 | -3.47% | 0.905 | 0.962 | 233,267.00 |
08 Jun 2024 | 0.952 | -0.105 | -9.93% | 0.867 | 1.09 | 411,678.00 |
07 Jun 2024 | 1.06 | -0.030 | -2.40% | 1.04 | 1.09 | 265,383.00 |
06 Jun 2024 | 1.08 | -0.040 | -3.30% | 1.08 | 1.14 | 323,498.00 |
05 Jun 2024 | 1.12 | 0.080 | 7.28% | 1.01 | 1.12 | 515,752.00 |
04 Jun 2024 | 1.04 | 0.060 | 5.78% | 0.977 | 1.07 | 521,359.00 |
03 Jun 2024 | 0.987 | 0.037 | 3.89% | 0.951 | 0.994 | 90,619.00 |
02 Jun 2024 | 0.950 | -0.014 | -1.45% | 0.945 | 0.965 | 62,718.00 |
01 Jun 2024 | 0.964 | 0.001 | 0.10% | 0.950 | 0.985 | 81,529.00 |
31 May 2024 | 0.963 | -0.012 | -1.23% | 0.931 | 1.01 | 270,721.00 |
30 May 2024 | 0.975 | -0.027 | -2.69% | 0.965 | 1.01 | 198,298.00 |
29 May 2024 | 1.00 | -0.030 | -2.81% | 0.990 | 1.03 | 195,286.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions